ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 2,999.3
+0.33%
$ 169,629 $ 34
Jan 21, 8 PM $ 2,989.54
+0.02%
$ 169,077 $ 34
Jan 21, 7 PM $ 2,992.33
+1.80%
$ 169,235 $ 37
Jan 21, 6 PM $ 2,941.6
+0.86%
$ 166,366 $ 36
Jan 21, 5 PM $ 2,909.1
-0.22%
$ 164,528 $ 36
Jan 21, 2 PM $ 2,969.3
+0.20%
$ 167,933 $ 6
Jan 21, 1 PM $ 2,961.56
-0.20%
$ 167,495 $ 5
Jan 21, 12 PM $ 2,964.54
+1.01%
$ 167,664 $ 5
Jan 21, 11 AM $ 2,940.32
-0.33%
$ 166,294 $ 186
Jan 21, 10 AM $ 2,948.74
+0.16%
$ 166,770 $ 187
Jan 21, 9 AM $ 2,947.48
+0.14%
$ 166,698 $ 187
Jan 21, 8 AM $ 2,937.67
-0.55%
$ 166,144 $ 255
Jan 21, 7 AM $ 2,956.17
-0.10%
$ 167,190 $ 256
Jan 21, 6 AM $ 2,958.22
-0.77%
$ 167,306 $ 256
Jan 21, 5 AM $ 2,981.14
+0.60%
$ 168,603 $ 381
Jan 21, 4 AM $ 2,962.06
+0.43%
$ 167,523 $ 379
Jan 21, 3 AM $ 2,954.43
+0.40%
$ 167,092 $ 377
Jan 21, 2 AM $ 2,950.41
+0.31%
$ 166,864 $ 376
Jan 21, 1 AM $ 2,940.99
+0.44%
$ 166,331 $ 376
Jan 21, 12 AM $ 2,929.47
-0.94%
$ 165,680 $ 416
Jan 20, 11 PM $ 2,954.65
-0.30%
$ 167,104 $ 448
Jan 20, 10 PM $ 2,954.15
+0.61%
$ 167,076 $ 449
Jan 20, 9 PM $ 2,937.65
-0.97%
$ 166,143 $ 445
Jan 20, 8 PM $ 2,977.26
-0.16%
$ 168,383 $ 449
Jan 20, 7 PM $ 2,973.35
-0.10%
$ 168,161 $ 457
Jan 20, 6 PM $ 2,981.09
-0.61%
$ 168,600 $ 456
Jan 20, 5 PM $ 3,011.59
+0.44%
$ 170,324 $ 460
Jan 20, 4 PM $ 2,999.95
-0.22%
$ 169,666 $ 460
Jan 20, 3 PM $ 3,023.8
-1.82%
$ 171,015 $ 461
Jan 20, 2 PM $ 3,072.66
-2.22%
$ 173,778 $ 472
Jan 20, 1 PM $ 3,150.97
-0.50%
$ 178,207 $ 459
Jan 20, 12 PM $ 3,149.72
+0.23%
$ 178,137 $ 464
Jan 20, 11 AM $ 3,154.6
+1.61%
$ 178,413 $ 274
Jan 20, 10 AM $ 3,102.75
+0.52%
$ 175,480 $ 271
Jan 20, 9 AM $ 3,087.95
-0.71%
$ 174,643 $ 269
Jan 20, 8 AM $ 3,104.28
-0.21%
$ 175,566 $ 200
Jan 20, 7 AM $ 3,115.17
-0.70%
$ 176,182 $ 202
Jan 20, 6 AM $ 3,150.55
-0.24%
$ 178,183 $ 204
Jan 20, 5 AM $ 3,161.56
-0.05%
$ 178,806 $ 80
Jan 20, 4 AM $ 3,167.45
+0.02%
$ 179,139 $ 80
Jan 20, 3 AM $ 3,167.02
-0.09%
$ 179,115 $ 80
Jan 20, 2 AM $ 3,182.19
-1.24%
$ 179,973 $ 80
Jan 20, 1 AM $ 3,222.07
+0.90%
$ 182,228 $ 81
Jan 20, 12 AM $ 3,196.44
-2.66%
$ 180,779 $ 38
Jan 19, 11 PM $ 3,280.75
-0.01%
$ 185,547 $ 32
Jan 19, 10 PM $ 3,276.04
-0.36%
$ 185,281 $ 33
Jan 19, 9 PM $ 3,289.23
+0.04%
$ 186,027 $ 34
Jan 19, 8 PM $ 3,287.77
+1.46%
$ 185,944 $ 34
Jan 19, 7 PM $ 3,241.45
+0.43%
$ 183,325 $ 28
Jan 19, 6 PM $ 3,229.66
-0.12%
$ 182,658 $ 28