ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 3,241.45
+0.43%
$ 183,325 $ 28
Jan 19, 6 PM $ 3,229.66
-0.12%
$ 182,658 $ 28
Jan 19, 5 PM $ 3,233.83
+0.04%
$ 182,893 $ 28
Jan 19, 4 PM $ 3,229.56
+0.38%
$ 182,652 $ 28
Jan 19, 3 PM $ 3,218.61
+0.17%
$ 182,033 $ 28
Jan 19, 2 PM $ 3,216.19
-0.12%
$ 181,896 $ 28
Jan 19, 1 PM $ 3,219.5
+0.15%
$ 182,083 $ 28
Jan 19, 12 PM $ 3,217.22
-0.32%
$ 181,954 $ 27
Jan 19, 11 AM $ 3,228.53
+0.07%
$ 182,594 $ 27
Jan 19, 10 AM $ 3,226.7
+0.17%
$ 182,490 $ 50
Jan 19, 9 AM $ 3,221.05
-0.02%
$ 182,171 $ 50
Jan 19, 8 AM $ 3,220.47
-0.90%
$ 182,138 $ 50
Jan 19, 7 AM $ 3,246.61
+0.51%
$ 183,616 $ 47
Jan 19, 6 AM $ 3,230.37
+0.11%
$ 182,698 $ 47
Jan 19, 5 AM $ 3,226.55
-0.49%
$ 182,482 $ 47
Jan 19, 4 AM $ 3,242.48
-0.33%
$ 183,383 $ 47
Jan 19, 3 AM $ 3,249.47
+0.04%
$ 183,778 $ 47
Jan 19, 2 AM $ 3,244.82
+0.45%
$ 183,515 $ 47
Jan 19, 1 AM $ 3,219.21
-2.46%
$ 182,067 $ 47
Jan 19, 12 AM $ 3,263.49
-0.05%
$ 184,571 $ 48
Jan 18, 11 PM $ 3,282.87
-1.55%
$ 185,667 $ 25
Jan 18, 10 PM $ 3,333.59
+0.10%
$ 188,535 $ 24
Jan 18, 9 PM $ 3,326.87
+0.07%
$ 188,156 $ 24
Jan 18, 8 PM $ 3,326.32
+0.19%
$ 188,124 $ 24
Jan 18, 7 PM $ 3,319.09
-0.55%
$ 187,716 $ 24
Jan 18, 6 PM $ 3,337.34
-0.25%
$ 188,747 $ 24
Jan 18, 5 PM $ 3,345.96
+0.32%
$ 189,235 $ 24
Jan 18, 4 PM $ 3,342.9
+0.28%
$ 189,062 $ 24
Jan 18, 3 PM $ 3,332.07
+0.20%
$ 188,450 $ 24
Jan 18, 2 PM $ 3,326.12
+0.15%
$ 188,113 $ 24
Jan 18, 1 PM $ 3,321.34
-0.11%
$ 187,843 $ 24
Jan 18, 12 PM $ 3,324.7
-0.10%
$ 188,033 $ 24
Jan 18, 11 AM $ 3,326.56
+0.96%
$ 188,138 $ 24
Jan 18, 10 AM $ 3,293.56
-0.02%
$ 186,272 $ 1
Jan 18, 9 AM $ 3,294.89
-0.04%
$ 186,347 $ 1
Jan 18, 8 AM $ 3,295.07
+0.25%
$ 186,357 $ 1
Jan 18, 7 AM $ 3,288
-0.10%
$ 185,957 $ 1
Jan 18, 6 AM $ 3,291.49
-0.11%
$ 186,154 $ 1
Jan 18, 5 AM $ 3,295.15
+0.12%
$ 186,362 $ 1
Jan 18, 4 AM $ 3,291.27
-0.12%
$ 186,142 $ 1
Jan 18, 3 AM $ 3,295.33
+0.42%
$ 186,372 $ 1
Jan 18, 2 AM $ 3,279.57
-0.29%
$ 185,480 $ 1
Jan 18, 1 AM $ 3,290.42
-0.20%
$ 186,094 $ 1
Jan 18, 12 AM $ 3,299.4
-0.12%
$ 186,602 $ 1
Jan 17, 11 PM $ 3,302.32
+0.05%
$ 186,767 $ 1
Jan 17, 10 PM $ 3,299.19
-0.30%
$ 186,590 $ 1
Jan 17, 9 PM $ 3,310
-0.16%
$ 187,201 $ 4
Jan 17, 8 PM $ 3,316.13
-0.42%
$ 187,548 $ 4
Jan 17, 7 PM $ 3,328.78
-0.06%
$ 188,263 $ 4
Jan 17, 6 PM $ 3,329.27
+0.14%
$ 188,291 $ 4