ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 3,294.98
-0.75%
$ 186,352 $ 38
Jan 15, 5 PM $ 3,327.72
-0.01%
$ 188,204 $ 39
Jan 15, 4 PM $ 3,323.55
+1.19%
$ 187,968 $ 39
Jan 15, 3 PM $ 3,290.48
-0.91%
$ 186,097 $ 38
Jan 15, 2 PM $ 3,319.65
-0.26%
$ 187,747 $ 39
Jan 15, 1 PM $ 3,328.68
+0.02%
$ 188,258 $ 39
Jan 15, 12 PM $ 3,327.19
-0.19%
$ 188,174 $ 39
Jan 15, 11 AM $ 3,329.24
-0.01%
$ 188,290 $ 39
Jan 15, 10 AM $ 3,326.81
-0.38%
$ 188,152 $ 39
Jan 15, 9 AM $ 3,331.88
+2.59%
$ 188,439 $ 39
Jan 15, 8 AM $ 3,246.52
-0.07%
$ 183,611 $ 17
Jan 15, 7 AM $ 3,253.5
-0.16%
$ 184,006 $ 17
Jan 15, 6 AM $ 3,268.02
+0.57%
$ 184,827 $ 17
Jan 15, 5 AM $ 3,247.88
+0.52%
$ 183,688 $ 17
Jan 15, 4 AM $ 3,230.55
-1.01%
$ 182,708 $ 17
Jan 15, 3 AM $ 3,258.58
+0.39%
$ 184,293 $ 17
Jan 15, 2 AM $ 3,259.32
+0.04%
$ 184,335 $ 17
Jan 15, 1 AM $ 3,265.13
-0.18%
$ 184,664 $ 17
Jan 15, 12 AM $ 3,271.61
-0.96%
$ 185,030 $ 17
Jan 14, 11 PM $ 3,297.17
+0.50%
$ 186,476 $ 17
Jan 14, 10 PM $ 3,278.92
-0.16%
$ 185,444 $ 17
Jan 14, 9 PM $ 3,287.33
+0.22%
$ 185,919 $ 17
Jan 14, 8 PM $ 3,278.23
+0.11%
$ 185,405 $ 20
Jan 14, 7 PM $ 3,273.11
+0.27%
$ 185,115 $ 3
Jan 14, 6 PM $ 3,250.85
-0.39%
$ 183,856 $ 3
Jan 14, 5 PM $ 3,279.37
-0.94%
$ 185,469 $ 18
Jan 14, 4 PM $ 3,306.85
+0.26%
$ 187,023 $ 248
Jan 14, 3 PM $ 3,296.32
+0.41%
$ 186,428 $ 588
Jan 14, 2 PM $ 3,281.42
-0.07%
$ 185,585 $ 587
Jan 14, 1 PM $ 3,284.19
-0.28%
$ 185,742 $ 1,262
Jan 14, 12 PM $ 3,293.83
+0.15%
$ 186,287 $ 1,754
Jan 14, 11 AM $ 3,286.46
-0.49%
$ 185,870 $ 2,246
Jan 14, 10 AM $ 3,302.67
-0.51%
$ 186,787 $ 2,607
Jan 14, 9 AM $ 3,320.43
+0.63%
$ 187,791 $ 2,620
Jan 14, 8 AM $ 3,299.4
-0.19%
$ 186,602 $ 2,604
Jan 14, 7 AM $ 3,308.68
+0.34%
$ 187,127 $ 2,612
Jan 14, 6 AM $ 3,297.01
+0.07%
$ 186,467 $ 2,605
Jan 14, 5 AM $ 3,295.4
-0.29%
$ 186,376 $ 2,603
Jan 14, 4 AM $ 3,305.33
-0.30%
$ 186,937 $ 2,611
Jan 14, 3 AM $ 3,311.51
+0.47%
$ 187,287 $ 2,620
Jan 14, 2 AM $ 3,303.07
-0.06%
$ 186,810 $ 2,604
Jan 14, 1 AM $ 3,303.38
+0.08%
$ 186,827 $ 2,611
Jan 14, 12 AM $ 3,295.86
-0.27%
$ 186,401 $ 2,608
Jan 13, 11 PM $ 3,299.7
+0.07%
$ 186,619 $ 2,611
Jan 13, 10 PM $ 3,303.62
+1.51%
$ 186,840 $ 2,605
Jan 13, 9 PM $ 3,254.57
+0.11%
$ 184,066 $ 2,571
Jan 13, 8 PM $ 3,251.39
-5.09%
$ 183,887 $ 2,569
Jan 13, 7 PM $ 3,424.5
+0.66%
$ 193,677 $ 2,600
Jan 13, 6 PM $ 3,404.94
+6.01%
$ 192,571 $ 2,585
Jan 13, 5 PM $ 3,211.88
-8.07%
$ 181,652 $ 2,562