ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 2,235.52
+0.19%
$ 114,962 $ 20
May 25, 9 PM $ 2,225.79
-0.71%
$ 114,462 $ 20
May 25, 8 PM $ 2,241.43
-0.03%
$ 115,266 $ 35
May 25, 7 PM $ 2,245.15
+0.02%
$ 115,457 $ 35
May 25, 6 PM $ 2,245.54
-0.08%
$ 115,478 $ 35
May 25, 5 PM $ 2,245.69
-0.25%
$ 115,485 $ 38
May 25, 4 PM $ 2,251.86
+0.37%
$ 115,802 $ 38
May 25, 3 PM $ 2,238.85
+0.15%
$ 115,133 $ 38
May 25, 2 PM $ 2,234.07
-0.18%
$ 114,888 $ 49
May 25, 1 PM $ 2,231.79
-0.44%
$ 114,771 $ 49
May 25, 12 PM $ 2,237.31
-0.34%
$ 115,054 $ 49
May 25, 11 AM $ 2,248.52
+0.09%
$ 115,631 $ 42
May 25, 10 AM $ 2,247
+0.06%
$ 115,553 $ 42
May 25, 9 AM $ 2,246.51
+0.23%
$ 115,527 $ 48
May 25, 8 AM $ 2,244.7
-0.02%
$ 115,434 $ 48
May 25, 7 AM $ 2,242.02
-0.43%
$ 115,297 $ 48
May 25, 6 AM $ 2,254.55
-0.73%
$ 115,941 $ 48
May 25, 5 AM $ 2,272.7
-0.05%
$ 116,874 $ 50
May 25, 4 AM $ 2,276.47
+0.02%
$ 117,068 $ 50
May 25, 3 AM $ 2,273.37
+0.37%
$ 116,909 $ 50
May 25, 2 AM $ 2,263.93
-0.16%
$ 116,423 $ 49
May 25, 1 AM $ 2,267.89
-1.97%
$ 116,627 $ 43
May 25, 12 AM $ 2,308.03
-0.31%
$ 118,691 $ 44
May 24, 11 PM $ 2,312.61
-1.32%
$ 118,927 $ 44
May 24, 10 PM $ 2,333.35
+0.81%
$ 119,993 $ 37
May 24, 9 PM $ 2,315.53
-1.20%
$ 119,077 $ 37
May 24, 8 PM $ 2,341.59
-0.92%
$ 120,417 $ 22
May 24, 7 PM $ 2,352.12
-0.17%
$ 120,958 $ 22
May 24, 6 PM $ 2,360.67
+0.37%
$ 121,398 $ 31
May 24, 5 PM $ 2,358
-0.01%
$ 121,261 $ 28
May 24, 4 PM $ 2,359.28
-0.67%
$ 121,327 $ 28
May 24, 3 PM $ 2,332.63
-0.87%
$ 119,956 $ 28
May 24, 2 PM $ 2,348.67
-0.78%
$ 120,781 $ 16
May 24, 1 PM $ 2,358.6
-0.79%
$ 121,292 $ 23
May 24, 12 PM $ 2,393.04
-2.55%
$ 123,063 $ 23
May 24, 11 AM $ 2,474.1
+4.01%
$ 127,231 $ 24
May 24, 10 AM $ 2,373.12
+1.66%
$ 122,038 $ 23
May 24, 9 AM $ 2,330.51
+0.21%
$ 119,847 $ 17
May 24, 8 AM $ 2,327.08
-0.29%
$ 119,671 $ 17
May 24, 7 AM $ 2,333.59
-0.56%
$ 120,005 $ 23
May 24, 6 AM $ 2,336.19
-1.04%
$ 120,139 $ 24
May 24, 5 AM $ 2,361.98
+0.15%
$ 121,466 $ 23
May 24, 4 AM $ 2,360.06
-1.15%
$ 121,367 $ 23
May 24, 3 AM $ 2,389.96
-0.01%
$ 122,904 $ 28
May 24, 2 AM $ 2,389.88
-0.14%
$ 122,900 $ 29
May 24, 1 AM $ 2,391.05
+2.01%
$ 122,961 $ 29
May 24, 12 AM $ 2,344.02
+3.85%
$ 120,542 $ 28
May 23, 11 PM $ 2,256.97
-0.01%
$ 116,065 $ 27
May 23, 10 PM $ 2,258.4
+0.00%
$ 116,139 $ 27
May 23, 9 PM $ 2,258.77
-0.52%
$ 116,158 $ 27