ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 3,229.93
-1.36%
$ 182,673 $ 57
Jan 7, 8 AM $ 3,270.26
+0.00%
$ 184,954 $ 57
Jan 7, 7 AM $ 3,270.54
+0.87%
$ 184,970 $ 57
Jan 7, 6 AM $ 3,248.48
-0.28%
$ 183,722 $ 57
Jan 7, 5 AM $ 3,256.35
-1.18%
$ 184,167 $ 57
Jan 7, 4 AM $ 3,296.58
+1.27%
$ 186,443 $ 58
Jan 7, 3 AM $ 3,253.15
+0.05%
$ 183,986 $ 57
Jan 7, 2 AM $ 3,251.71
-0.04%
$ 183,905 $ 57
Jan 7, 1 AM $ 3,256.4
+1.13%
$ 184,170 $ 57
Jan 7, 12 AM $ 3,225.34
-0.66%
$ 182,413 $ 56
Jan 6, 11 PM $ 3,248.63
+0.14%
$ 183,731 $ 57
Jan 6, 10 PM $ 3,240.77
-0.09%
$ 183,286 $ 57
Jan 6, 9 PM $ 3,245.41
+0.81%
$ 183,548 $ 57
Jan 6, 8 PM $ 3,218.84
+0.97%
$ 182,046 $ 56
Jan 6, 7 PM $ 3,190.26
-0.39%
$ 180,429 $ 74
Jan 6, 6 PM $ 3,203.25
+0.59%
$ 181,164 $ 74
Jan 6, 5 PM $ 3,194.57
-0.31%
$ 180,673 $ 73
Jan 6, 4 PM $ 3,140.25
-0.61%
$ 177,601 $ 59
Jan 6, 3 PM $ 3,171.9
-0.15%
$ 179,391 $ 101
Jan 6, 2 PM $ 3,182.74
-1.00%
$ 180,004 $ 101
Jan 6, 1 PM $ 3,213.01
-0.16%
$ 181,716 $ 77
Jan 6, 12 PM $ 3,217.84
+0.13%
$ 181,989 $ 77
Jan 6, 11 AM $ 3,217.04
+0.71%
$ 181,944 $ 77
Jan 6, 10 AM $ 3,194.77
+0.02%
$ 180,685 $ 77
Jan 6, 9 AM $ 3,185.94
-0.20%
$ 180,185 $ 77
Jan 6, 8 AM $ 3,192.24
+0.63%
$ 180,541 $ 77
Jan 6, 7 AM $ 3,167.2
-1.15%
$ 179,125 $ 76
Jan 6, 6 AM $ 3,203.91
+0.06%
$ 181,201 $ 77
Jan 6, 5 AM $ 3,203.55
+0.29%
$ 181,181 $ 77
Jan 6, 4 AM $ 3,197.79
+0.12%
$ 180,855 $ 77
Jan 6, 3 AM $ 3,192.16
-0.20%
$ 180,537 $ 77
Jan 6, 2 AM $ 3,197.75
+0.62%
$ 180,853 $ 77
Jan 6, 1 AM $ 3,181.21
+0.07%
$ 179,918 $ 76
Jan 6, 12 AM $ 3,178.63
-0.43%
$ 179,772 $ 95
Jan 5, 11 PM $ 3,191.68
-0.14%
$ 180,510 $ 95
Jan 5, 10 PM $ 3,194.76
+0.37%
$ 180,684 $ 95
Jan 5, 9 PM $ 3,182.39
+0.10%
$ 179,984 $ 95
Jan 5, 8 PM $ 3,180.69
+0.47%
$ 179,888 $ 95
Jan 5, 7 PM $ 3,164.79
-0.03%
$ 178,989 $ 76
Jan 5, 6 PM $ 3,161.17
+0.15%
$ 178,784 $ 76
Jan 5, 5 PM $ 3,156.12
+0.29%
$ 178,499 $ 76
Jan 5, 4 PM $ 3,151.49
-0.13%
$ 178,237 $ 82
Jan 5, 3 PM $ 3,156
+0.20%
$ 178,492 $ 25
Jan 5, 2 PM $ 3,143.45
-0.05%
$ 177,782 $ 25
Jan 5, 1 PM $ 3,144.25
+0.59%
$ 177,827 $ 25
Jan 5, 12 PM $ 3,125.74
-0.01%
$ 176,780 $ 24
Jan 5, 11 AM $ 3,127.19
+0.08%
$ 176,862 $ 24
Jan 5, 10 AM $ 3,123.76
-0.18%
$ 176,668 $ 24
Jan 5, 9 AM $ 3,139.65
+0.28%
$ 177,567 $ 24
Jan 5, 8 AM $ 3,125.63
-0.41%
$ 176,774 $ 24