ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 3,125.63
-0.41%
$ 176,774 $ 24
Jan 5, 7 AM $ 3,135.95
+0.14%
$ 177,358 $ 27
Jan 5, 6 AM $ 3,131.31
-0.03%
$ 177,095 $ 27
Jan 5, 5 AM $ 3,134.31
+0.18%
$ 177,265 $ 27
Jan 5, 4 AM $ 3,127.14
-1.02%
$ 176,859 $ 27
Jan 5, 3 AM $ 3,160.09
-0.14%
$ 178,723 $ 27
Jan 5, 2 AM $ 3,162.2
-0.17%
$ 178,842 $ 28
Jan 5, 1 AM $ 3,170.59
+2.43%
$ 179,317 $ 28
Jan 5, 12 AM $ 3,102.15
+0.48%
$ 175,446 $ 9
Jan 4, 11 PM $ 3,084.8
+0.14%
$ 174,465 $ 9
Jan 4, 10 PM $ 3,080.95
-0.12%
$ 174,247 $ 9
Jan 4, 9 PM $ 3,083.2
-0.10%
$ 174,375 $ 9
Jan 4, 8 PM $ 3,088.37
+0.04%
$ 174,667 $ 9
Jan 4, 7 PM $ 3,087.12
-0.31%
$ 174,596 $ 9
Jan 4, 6 PM $ 3,097.04
-0.31%
$ 175,157 $ 9
Jan 4, 5 PM $ 3,107.05
+0.52%
$ 175,724 $ 9
Jan 4, 4 PM $ 3,088.36
+0.20%
$ 174,666 $ 3
Jan 4, 3 PM $ 3,082.64
-0.02%
$ 174,343 $ 3
Jan 4, 2 PM $ 3,082.88
+0.24%
$ 174,357 $ 3
Jan 4, 1 PM $ 3,075.95
+0.00%
$ 173,965 $ 3
Jan 4, 12 PM $ 3,079.01
+0.10%
$ 174,137 $ 3
Jan 4, 11 AM $ 3,073.94
-0.08%
$ 173,850 $ 3
Jan 4, 10 AM $ 3,074.6
-0.27%
$ 173,888 $ 3
Jan 4, 9 AM $ 3,080.04
+0.16%
$ 174,196 $ 3
Jan 4, 8 AM $ 3,078.8
+0.60%
$ 174,125 $ 3
Jan 3, 11 PM $ 3,116.93
+0.06%
$ 176,282 $ 8
Jan 3, 10 PM $ 3,115.59
-0.11%
$ 176,206 $ 8
Jan 3, 9 PM $ 3,117.52
+0.19%
$ 176,315 $ 8
Jan 3, 8 PM $ 3,108.1
+0.09%
$ 175,782 $ 8
Jan 3, 7 PM $ 3,104.84
+0.07%
$ 175,598 $ 8
Jan 3, 6 PM $ 3,104.09
+0.13%
$ 175,556 $ 8
Jan 3, 5 PM $ 3,097.56
-0.14%
$ 175,187 $ 8
Jan 3, 4 PM $ 3,096.88
+0.09%
$ 175,148 $ 8
Jan 3, 3 PM $ 3,095.11
-0.08%
$ 175,048 $ 225
Jan 3, 2 PM $ 3,093.78
-0.03%
$ 174,973 $ 225
Jan 3, 1 PM $ 3,096.44
+0.11%
$ 175,123 $ 300
Jan 3, 12 PM $ 3,095.04
+0.07%
$ 175,044 $ 300
Jan 3, 11 AM $ 3,087.97
-0.25%
$ 174,644 $ 300
Jan 3, 10 AM $ 3,095.9
-0.11%
$ 175,093 $ 300
Jan 3, 9 AM $ 3,103.28
+0.76%
$ 175,510 $ 301
Jan 3, 8 AM $ 3,079.18
-0.16%
$ 174,147 $ 299
Jan 3, 7 AM $ 3,087.28
-0.05%
$ 174,605 $ 299
Jan 3, 6 AM $ 3,087.92
-1.20%
$ 174,642 $ 300
Jan 3, 5 AM $ 3,123.85
+0.12%
$ 176,673 $ 303
Jan 3, 4 AM $ 3,119.88
-0.27%
$ 176,449 $ 303
Jan 3, 3 AM $ 3,127.22
+0.21%
$ 176,864 $ 304
Jan 3, 2 AM $ 3,125.52
+0.87%
$ 176,768 $ 303
Jan 3, 1 AM $ 3,100.84
+0.35%
$ 175,372 $ 301
Jan 3, 12 AM $ 3,093.98
-0.10%
$ 174,984 $ 300
Jan 2, 11 PM $ 3,098.86
+0.48%
$ 175,260 $ 301