ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 3,093.98
-0.10%
$ 174,984 $ 300
Jan 2, 11 PM $ 3,098.86
+0.48%
$ 175,260 $ 301
Jan 2, 10 PM $ 3,083.63
+0.32%
$ 174,398 $ 295
Jan 2, 9 PM $ 3,070.41
+0.35%
$ 173,651 $ 294
Jan 2, 8 PM $ 3,059.63
+0.04%
$ 173,041 $ 293
Jan 2, 7 PM $ 3,058.5
+0.15%
$ 172,977 $ 293
Jan 2, 6 PM $ 3,054.82
-0.13%
$ 172,770 $ 292
Jan 2, 5 PM $ 3,058.38
+0.13%
$ 172,970 $ 293
Jan 2, 4 PM $ 3,050.67
+0.34%
$ 172,535 $ 293
Jan 2, 3 PM $ 3,040.28
-0.13%
$ 171,947 $ 77
Jan 2, 2 PM $ 3,043.2
+2.19%
$ 172,112 $ 77
Jan 2, 1 PM $ 2,976.04
+0.02%
$ 168,314 $ 5
Jan 2, 12 PM $ 2,974.88
+0.19%
$ 168,248 $ 5
Jan 2, 11 AM $ 2,965.96
-0.31%
$ 167,743 $ 5
Jan 2, 10 AM $ 2,975.99
+0.12%
$ 171,803 $ 5
Jan 2, 9 AM $ 2,969.18
+0.24%
$ 171,410 $ 5
Jan 2, 8 AM $ 2,962.21
+0.12%
$ 171,008 $ 5
Jan 2, 7 AM $ 2,957.61
-0.19%
$ 170,742 $ 5
Jan 2, 6 AM $ 2,963.24
-0.46%
$ 171,067 $ 5
Jan 2, 5 AM $ 2,980.94
-0.21%
$ 172,089 $ 5
Jan 2, 4 AM $ 2,987.06
+0.01%
$ 172,442 $ 5
Jan 2, 3 AM $ 2,986.06
+0.44%
$ 172,384 $ 5
Jan 2, 2 AM $ 2,972.7
-0.15%
$ 171,614 $ 5
Jan 2, 1 AM $ 2,976.51
-0.09%
$ 171,833 $ 5
Jan 2, 12 AM $ 2,979.41
-0.40%
$ 172,001 $ 5
Jan 1, 11 PM $ 2,989.45
-0.11%
$ 172,581 $ 5
Jan 1, 10 PM $ 2,990.73
+0.79%
$ 172,654 $ 5
Jan 1, 9 PM $ 2,966.55
+0.35%
$ 171,258 $ 5
Jan 1, 8 PM $ 2,955.11
-0.05%
$ 170,598 $ 5
Jan 1, 7 PM $ 2,953.92
+0.21%
$ 170,529 $ 5
Jan 1, 6 PM $ 2,946.25
+0.19%
$ 170,086 $ 5
Jan 1, 5 PM $ 2,950.08
+0.41%
$ 170,307 $ 3
Jan 1, 4 PM $ 2,937.64
-0.06%
$ 169,590 $ 3
Jan 1, 3 PM $ 2,937.51
+0.23%
$ 169,582 $ 3
Jan 1, 2 PM $ 2,930.51
+0.00%
$ 169,178 $ 3
Dec 31, 10 AM $ 2,944.82
-0.07%
$ 170,004 $ 1
Dec 31, 9 AM $ 2,942.74
-0.36%
$ 169,884 $ 1
Dec 31, 8 AM $ 2,949.41
+0.63%
$ 170,269 $ 1
Dec 31, 7 AM $ 2,930.95
+0.06%
$ 169,203 $ 1
Dec 31, 6 AM $ 2,931.97
-0.01%
$ 169,262 $ 1
Dec 31, 5 AM $ 2,932.23
+0.11%
$ 169,277 $ 4
Dec 31, 4 AM $ 2,930.87
-0.12%
$ 169,199 $ 4
Dec 31, 3 AM $ 2,931.32
-0.20%
$ 169,225 $ 4
Dec 31, 2 AM $ 2,934.15
-0.03%
$ 169,388 $ 4
Dec 31, 1 AM $ 2,937.35
-0.59%
$ 169,573 $ 4
Dec 31, 12 AM $ 2,954.4
+1.16%
$ 170,557 $ 4
Dec 30, 11 PM $ 2,920.51
+0.25%
$ 168,600 $ 4
Dec 30, 10 PM $ 2,916.23
-0.05%
$ 168,353 $ 4
Dec 30, 9 PM $ 2,919.66
+0.21%
$ 168,551 $ 4
Dec 30, 8 PM $ 2,915.55
-0.23%
$ 168,314 $ 4