ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 2,915.55
-0.23%
$ 168,314 $ 4
Dec 30, 7 PM $ 2,922.42
-0.16%
$ 168,711 $ 4
Dec 30, 6 PM $ 2,927.66
-0.03%
$ 169,013 $ 4
Dec 30, 5 PM $ 2,925.4
-0.12%
$ 168,883 $ 20
Dec 30, 4 PM $ 2,929.23
-0.41%
$ 169,104 $ 20
Dec 30, 3 PM $ 2,942.57
+0.45%
$ 169,874 $ 28
Dec 30, 2 PM $ 2,920.99
-0.04%
$ 168,628 $ 30
Dec 30, 1 PM $ 2,913.45
-3.48%
$ 168,193 $ 30
Dec 30, 12 PM $ 3,017.94
+2.87%
$ 174,225 $ 30
Dec 30, 11 AM $ 2,933.15
-0.58%
$ 169,330 $ 599
Dec 30, 10 AM $ 2,954.29
-1.56%
$ 170,551 $ 602
Dec 30, 9 AM $ 2,995.69
-0.32%
$ 172,941 $ 601
Dec 30, 8 AM $ 3,006.97
+0.30%
$ 173,461 $ 602
Dec 30, 7 AM $ 2,998.49
+0.02%
$ 173,102 $ 601
Dec 30, 6 AM $ 2,992.08
+5.01%
$ 172,732 $ 601
Dec 30, 5 AM $ 2,835.73
-0.22%
$ 163,706 $ 591
Dec 30, 4 AM $ 2,841.47
+0.11%
$ 164,037 $ 590
Dec 30, 3 AM $ 2,837.13
+0.29%
$ 163,787 $ 589
Dec 30, 2 AM $ 2,825.72
-0.27%
$ 163,128 $ 587
Dec 30, 1 AM $ 2,832.08
+0.49%
$ 163,496 $ 588
Dec 30, 12 AM $ 2,829.15
-2.21%
$ 163,326 $ 585
Dec 29, 11 PM $ 2,887.04
-0.29%
$ 166,668 $ 614
Dec 29, 10 PM $ 2,895.69
+0.81%
$ 167,167 $ 615
Dec 29, 9 PM $ 2,870.79
-0.35%
$ 165,730 $ 856
Dec 29, 8 PM $ 2,877.04
-0.37%
$ 166,091 $ 858
Dec 29, 7 PM $ 2,887.98
+0.19%
$ 166,722 $ 860
Dec 29, 6 PM $ 2,886.47
-0.30%
$ 166,635 $ 859
Dec 29, 5 PM $ 2,892.04
-0.41%
$ 166,957 $ 863
Dec 29, 4 PM $ 2,900.8
-1.08%
$ 167,462 $ 865
Dec 29, 3 PM $ 2,951.93
+2.49%
$ 170,414 $ 862
Dec 29, 2 PM $ 2,880.38
-0.03%
$ 166,284 $ 870
Dec 29, 1 PM $ 2,870.09
-0.10%
$ 165,690 $ 870
Dec 29, 12 PM $ 2,878.6
-0.47%
$ 166,181 $ 868
Dec 29, 11 AM $ 2,893.83
+0.07%
$ 167,060 $ 270
Dec 29, 10 AM $ 2,891.3
+0.29%
$ 166,914 $ 270
Dec 29, 9 AM $ 2,883.96
-1.33%
$ 166,491 $ 270
Dec 29, 8 AM $ 2,912.6
+0.74%
$ 168,144 $ 273
Dec 29, 7 AM $ 2,890.4
+0.35%
$ 166,862 $ 279
Dec 29, 6 AM $ 2,884.26
-0.28%
$ 166,508 $ 278
Dec 29, 5 AM $ 2,893.7
-0.17%
$ 167,053 $ 279
Dec 29, 4 AM $ 2,904.5
+0.24%
$ 167,676 $ 279
Dec 29, 3 AM $ 2,903.39
+0.04%
$ 167,612 $ 279
Dec 29, 2 AM $ 2,897.59
+0.07%
$ 167,277 $ 280
Dec 29, 1 AM $ 2,898.43
-0.39%
$ 167,326 $ 279
Dec 29, 12 AM $ 2,910.06
-2.58%
$ 167,997 $ 280
Dec 28, 11 PM $ 2,987.11
+2.10%
$ 172,445 $ 272
Dec 28, 10 PM $ 2,934.57
-5.17%
$ 169,412 $ 266
Dec 28, 9 PM $ 3,070.07
+1.51%
$ 177,235 $ 8
Dec 28, 8 PM $ 3,025.38
+0.17%
$ 174,655 $ 8
Dec 28, 7 PM $ 3,016.13
+0.09%
$ 174,120 $ 8