ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 2,952
+0.03%
$ 170,418 $ 14
Dec 26, 6 PM $ 2,951.14
+0.08%
$ 170,369 $ 14
Dec 26, 5 PM $ 2,949.94
+0.40%
$ 170,300 $ 14
Dec 26, 4 PM $ 2,937.59
+0.39%
$ 169,586 $ 14
Dec 26, 3 PM $ 2,930.77
-0.35%
$ 169,193 $ 14
Dec 26, 2 PM $ 2,944.29
-0.98%
$ 169,973 $ 14
Dec 26, 1 PM $ 2,973.23
+0.20%
$ 171,644 $ 14
Dec 26, 12 PM $ 2,967.31
+0.36%
$ 171,302 $ 14
Dec 26, 11 AM $ 2,956.44
-0.23%
$ 170,675 $ 14
Dec 26, 10 AM $ 2,962.46
+1.30%
$ 171,022 $ 18
Dec 26, 9 AM $ 2,926.27
+0.45%
$ 168,933 $ 5
Dec 26, 8 AM $ 2,916.84
-0.35%
$ 168,388 $ 4
Dec 26, 7 AM $ 2,922.54
-0.37%
$ 168,718 $ 4
Dec 26, 6 AM $ 2,934.2
-0.31%
$ 169,391 $ 4
Dec 26, 5 AM $ 2,942.23
-0.10%
$ 169,855 $ 4
Dec 26, 4 AM $ 2,943.79
+0.06%
$ 169,945 $ 4
Dec 26, 3 AM $ 2,942.03
+0.11%
$ 169,843 $ 4
Dec 26, 2 AM $ 2,938.51
+1.31%
$ 169,640 $ 4
Dec 26, 1 AM $ 2,900.51
+0.56%
$ 167,446 $ 4
Dec 26, 12 AM $ 2,883.34
-0.63%
$ 166,454 $ 4
Dec 25, 11 PM $ 2,893.09
-1.07%
$ 167,017 $ 4
Dec 25, 10 PM $ 2,927.07
-1.30%
$ 168,979 $ 4
Dec 25, 9 PM $ 2,966.36
-0.14%
$ 171,248 $ 4
Dec 25, 8 PM $ 2,972.88
-0.12%
$ 171,624 $ 4
Dec 25, 7 PM $ 2,977.03
-0.16%
$ 171,864 $ 4
Dec 25, 6 PM $ 2,981.77
+0.29%
$ 172,137 $ 4
Dec 25, 5 PM $ 2,973.1
+0.19%
$ 171,637 $ 4
Dec 25, 4 PM $ 2,974.83
-0.16%
$ 171,736 $ 4
Dec 25, 3 PM $ 2,980.69
+0.78%
$ 172,075 $ 4
Dec 25, 2 PM $ 2,957.98
-0.05%
$ 170,763 $ 4
Dec 25, 1 PM $ 2,958.29
-0.51%
$ 170,781 $ 4
Dec 25, 12 PM $ 2,975.18
-0.09%
$ 171,757 $ 4
Dec 25, 11 AM $ 2,978.01
+1.03%
$ 171,920 $ 4
Dec 25, 10 AM $ 2,947.38
-0.74%
$ 170,152 $ 0
Dec 25, 9 AM $ 2,970.54
+0.00%
$ 171,489 $ 0
Dec 25, 8 AM $ 2,970.09
-0.19%
$ 171,463 $ 0
Dec 25, 7 AM $ 2,978.25
-0.13%
$ 171,934 $ 0
Dec 25, 6 AM $ 2,982.53
+0.65%
$ 172,181 $ 0
Dec 25, 5 AM $ 2,964.81
-0.50%
$ 171,158 $ 0
Dec 25, 4 AM $ 2,979.41
+0.04%
$ 172,001 $ 0
Dec 25, 3 AM $ 2,978.81
+0.47%
$ 171,966 $ 0
Dec 25, 2 AM $ 2,960.73
+0.46%
$ 170,922 $ 0
Dec 25, 1 AM $ 2,951.38
+0.22%
$ 170,383 $ 0
Dec 25, 12 AM $ 2,947.72
-0.55%
$ 170,171 $ 0
Dec 24, 11 PM $ 2,964.69
+0.04%
$ 171,151 $ 0
Dec 24, 10 PM $ 2,964.14
+0.02%
$ 171,119 $ 0
Dec 24, 9 PM $ 2,963.17
+0.30%
$ 171,063 $ 0
Dec 24, 8 PM $ 2,952.66
+0.22%
$ 170,456 $ 0
Dec 24, 7 PM $ 2,947.04
-0.01%
$ 170,132 $ 0
Dec 24, 6 PM $ 2,947.57
-0.29%
$ 170,163 $ 0