ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 2,947.04
-0.01%
$ 170,132 $ 0
Dec 24, 6 PM $ 2,947.57
-0.29%
$ 170,163 $ 0
Dec 24, 5 PM $ 2,956.57
-0.03%
$ 170,682 $ 0
Dec 24, 4 PM $ 2,957.64
-0.07%
$ 170,744 $ 0
Dec 24, 3 PM $ 2,959.76
+0.15%
$ 170,866 $ 0
Dec 24, 1 PM $ 2,883.22
-0.32%
$ 166,447 $ 299
Dec 24, 12 PM $ 2,894.31
+0.92%
$ 167,088 $ 300
Dec 24, 11 AM $ 2,867.33
+0.09%
$ 165,530 $ 297
Dec 24, 10 AM $ 2,862.8
+0.09%
$ 165,269 $ 297
Dec 24, 9 AM $ 2,863.31
+0.23%
$ 165,298 $ 296
Dec 24, 8 AM $ 2,855.36
+0.03%
$ 164,839 $ 296
Dec 24, 7 AM $ 2,860.85
-0.68%
$ 165,157 $ 301
Dec 24, 6 AM $ 2,882.94
+0.43%
$ 166,432 $ 304
Dec 24, 5 AM $ 2,868.02
-0.22%
$ 165,570 $ 303
Dec 24, 4 AM $ 2,877.8
-0.28%
$ 166,135 $ 303
Dec 24, 3 AM $ 2,885.78
+0.10%
$ 166,115 $ 304
Dec 24, 2 AM $ 2,881.09
+0.02%
$ 166,325 $ 304
Dec 24, 1 AM $ 2,880.53
+0.18%
$ 166,292 $ 304
Dec 24, 12 AM $ 2,874.95
-0.30%
$ 165,971 $ 303
Dec 23, 11 PM $ 2,882.09
+0.68%
$ 166,383 $ 304
Dec 23, 10 PM $ 2,861.54
-0.40%
$ 165,196 $ 302
Dec 23, 9 PM $ 2,876.33
-0.30%
$ 166,050 $ 303
Dec 23, 8 PM $ 2,885.61
+0.65%
$ 166,586 $ 307
Dec 23, 7 PM $ 2,867.64
-0.10%
$ 165,548 $ 305
Dec 23, 6 PM $ 2,875.13
+0.42%
$ 165,981 $ 305
Dec 23, 5 PM $ 2,866.32
-1.24%
$ 165,472 $ 304
Dec 23, 4 PM $ 2,902.16
+0.60%
$ 167,541 $ 309
Dec 23, 3 PM $ 2,882.35
+1.48%
$ 166,397 $ 307
Dec 23, 2 PM $ 2,858.38
-1.88%
$ 165,014 $ 302
Dec 23, 1 PM $ 2,913.81
-0.89%
$ 168,214 $ 8
Dec 23, 12 PM $ 2,939.69
-0.14%
$ 169,708 $ 40
Dec 23, 11 AM $ 2,933.35
+1.03%
$ 169,342 $ 40
Dec 23, 10 AM $ 2,907.03
+0.46%
$ 167,822 $ 39
Dec 23, 9 AM $ 2,896.69
-0.21%
$ 167,225 $ 39
Dec 23, 8 AM $ 2,903.54
-1.53%
$ 167,621 $ 39
Dec 23, 7 AM $ 2,948.23
+0.20%
$ 170,200 $ 50
Dec 23, 6 AM $ 2,939
-0.06%
$ 169,668 $ 50
Dec 23, 5 AM $ 2,939.35
+0.12%
$ 169,688 $ 50
Dec 23, 4 AM $ 2,943.42
-0.29%
$ 169,923 $ 50
Dec 23, 3 AM $ 2,949.1
-0.42%
$ 170,251 $ 50
Dec 23, 2 AM $ 2,960.41
-0.30%
$ 170,904 $ 50
Dec 23, 1 AM $ 2,969.71
-0.12%
$ 171,441 $ 50
Dec 23, 12 AM $ 2,973.11
+0.26%
$ 171,637 $ 50
Dec 22, 11 PM $ 2,964.03
-0.34%
$ 171,113 $ 108
Dec 22, 10 PM $ 2,971.72
+0.42%
$ 171,557 $ 108
Dec 22, 9 PM $ 2,959.28
-3.23%
$ 170,838 $ 108
Dec 22, 8 PM $ 3,054.58
-0.34%
$ 176,340 $ 105
Dec 22, 7 PM $ 3,070.03
-0.76%
$ 177,232 $ 106
Dec 22, 6 PM $ 3,091.2
+0.16%
$ 178,454 $ 107
Dec 22, 5 PM $ 3,085.9
-0.29%
$ 178,148 $ 106