ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 3,085.9
-0.29%
$ 178,148 $ 106
Dec 22, 4 PM $ 3,095.95
-0.10%
$ 178,729 $ 107
Dec 22, 3 PM $ 3,090.57
-0.33%
$ 178,418 $ 107
Dec 22, 2 PM $ 3,099.84
+0.37%
$ 178,953 $ 107
Dec 22, 1 PM $ 3,085.73
+3.75%
$ 178,139 $ 106
Dec 22, 12 PM $ 2,973.18
+0.24%
$ 171,641 $ 74
Dec 22, 11 AM $ 2,969.53
+0.19%
$ 171,430 $ 74
Dec 22, 10 AM $ 2,966.34
-0.40%
$ 171,246 $ 74
Dec 22, 9 AM $ 2,978.65
+0.00%
$ 171,957 $ 75
Dec 22, 8 AM $ 2,979.69
+0.37%
$ 172,017 $ 75
Dec 22, 7 AM $ 2,970.6
+0.06%
$ 171,492 $ 58
Dec 22, 6 AM $ 2,968.72
+0.33%
$ 171,384 $ 58
Dec 22, 5 AM $ 2,960.87
-0.57%
$ 170,931 $ 58
Dec 22, 4 AM $ 2,980.08
+0.78%
$ 172,039 $ 58
Dec 22, 3 AM $ 2,960.54
+0.00%
$ 170,911 $ 58
Dec 22, 2 AM $ 2,960.52
-0.16%
$ 170,910 $ 58
Dec 22, 1 AM $ 2,979.28
+0.37%
$ 171,993 $ 58
Dec 22, 12 AM $ 2,971.22
+0.55%
$ 171,528 $ 58
Dec 21, 8 PM $ 2,925.2
-0.08%
$ 168,871 $ 1
Dec 21, 7 PM $ 2,921.94
-0.16%
$ 168,683 $ 1
Dec 21, 6 PM $ 2,924.24
-0.18%
$ 168,816 $ 1
Dec 21, 5 PM $ 2,930.57
-0.05%
$ 169,181 $ 1
Dec 21, 4 PM $ 2,932.26
+0.30%
$ 169,279 $ 1
Dec 21, 3 PM $ 2,922.83
-0.14%
$ 168,735 $ 1
Dec 21, 2 PM $ 2,924.41
+0.64%
$ 168,826 $ 17
Dec 21, 1 PM $ 2,914.58
-1.57%
$ 168,258 $ 17
Dec 21, 12 PM $ 2,963.74
-0.12%
$ 171,096 $ 17
Dec 21, 11 AM $ 2,967.69
+0.13%
$ 171,324 $ 17
Dec 21, 10 AM $ 2,963.89
-0.56%
$ 171,105 $ 17
Dec 21, 9 AM $ 2,982.32
+0.19%
$ 172,168 $ 18
Dec 21, 8 AM $ 2,976.06
-0.48%
$ 171,807 $ 18
Dec 21, 7 AM $ 2,987.75
+0.15%
$ 172,482 $ 18
Dec 21, 6 AM $ 2,983.62
-0.10%
$ 172,244 $ 18
Dec 21, 5 AM $ 2,980.72
-0.16%
$ 172,076 $ 39
Dec 21, 4 AM $ 2,952.95
+0.72%
$ 170,473 $ 39
Dec 21, 3 AM $ 2,929.58
+0.15%
$ 169,124 $ 38
Dec 21, 2 AM $ 2,923.9
-0.16%
$ 168,796 $ 38
Dec 21, 1 AM $ 2,928.77
+9.20%
$ 169,077 $ 38
Dec 21, 12 AM $ 2,681.92
-0.57%
$ 154,827 $ 38
Dec 20, 11 PM $ 2,696.24
+0.05%
$ 155,654 $ 39
Dec 20, 10 PM $ 2,691.77
+0.20%
$ 155,396 $ 39
Dec 20, 9 PM $ 2,686.87
+0.11%
$ 155,113 $ 39
Dec 20, 8 PM $ 2,688.24
+0.49%
$ 155,192 $ 38
Dec 20, 7 PM $ 2,675
+0.13%
$ 154,427 $ 38
Dec 20, 6 PM $ 2,671.21
-0.08%
$ 154,208 $ 38
Dec 20, 5 PM $ 2,672.43
+0.26%
$ 154,279 $ 38
Dec 20, 4 PM $ 2,663.59
+0.06%
$ 153,768 $ 38
Dec 20, 3 PM $ 2,657.1
+8.04%
$ 153,394 $ 38
Dec 20, 2 PM $ 2,459.02
-0.50%
$ 141,959 $ 22
Dec 20, 1 PM $ 2,468.54
-0.67%
$ 142,509 $ 22