ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 2,468.54
-0.67%
$ 142,509 $ 22
Dec 20, 12 PM $ 2,483.44
-7.92%
$ 143,368 $ 22
Dec 20, 11 AM $ 2,694.24
-0.11%
$ 155,538 $ 38
Dec 20, 10 AM $ 2,697.62
-0.43%
$ 155,733 $ 38
Dec 20, 9 AM $ 2,707.33
-0.15%
$ 156,294 $ 38
Dec 20, 8 AM $ 2,715.88
+0.25%
$ 156,787 $ 38
Dec 20, 7 AM $ 2,705.88
+0.81%
$ 156,210 $ 38
Dec 20, 6 AM $ 2,684.24
-0.05%
$ 154,961 $ 38
Dec 20, 5 AM $ 2,687.45
+0.38%
$ 155,146 $ 38
Dec 20, 4 AM $ 2,678.56
-0.55%
$ 154,633 $ 38
Dec 20, 3 AM $ 2,694.79
+0.66%
$ 155,570 $ 38
Dec 20, 2 AM $ 2,675.33
-0.43%
$ 154,446 $ 38
Dec 20, 1 AM $ 2,690.07
+0.00%
$ 155,297 $ 38
Dec 20, 12 AM $ 2,692.58
-8.90%
$ 155,442 $ 38
Dec 19, 11 PM $ 2,958.8
-0.08%
$ 170,811 $ 17
Dec 19, 10 PM $ 2,960.96
+0.45%
$ 170,936 $ 17
Dec 19, 9 PM $ 2,950.57
-0.25%
$ 170,336 $ 18
Dec 19, 8 PM $ 2,945.08
-0.09%
$ 170,019 $ 18
Dec 19, 7 PM $ 2,946.96
+1.34%
$ 170,127 $ 17
Dec 19, 6 PM $ 2,906.72
-0.08%
$ 167,805 $ 17
Dec 19, 5 PM $ 2,912.63
-0.53%
$ 168,145 $ 17
Dec 19, 4 PM $ 2,932.31
+0.69%
$ 169,282 $ 17
Dec 19, 3 PM $ 2,912.73
+0.18%
$ 168,151 $ 17
Dec 19, 2 PM $ 2,911.75
+0.69%
$ 168,095 $ 17
Dec 19, 1 PM $ 2,894.75
-0.30%
$ 167,113 $ 17
Dec 19, 12 PM $ 2,903.83
-0.28%
$ 167,637 $ 17
Dec 19, 11 AM $ 2,901.94
-0.51%
$ 167,528 $ 1
Dec 19, 10 AM $ 2,898.89
-1.02%
$ 167,352 $ 1
Dec 19, 9 AM $ 2,917.29
+0.63%
$ 168,415 $ 1
Dec 19, 8 AM $ 2,893.38
-0.04%
$ 167,034 $ 1
Dec 19, 7 AM $ 2,892.48
+0.81%
$ 166,983 $ 1
Dec 19, 6 AM $ 2,861.26
+0.25%
$ 165,180 $ 1
Dec 19, 5 AM $ 2,852.8
-0.26%
$ 164,692 $ 9
Dec 19, 4 AM $ 2,862.72
-0.46%
$ 165,264 $ 9
Dec 19, 3 AM $ 2,872.27
+1.66%
$ 165,815 $ 9
Dec 19, 2 AM $ 2,815.33
+0.27%
$ 162,528 $ 9
Dec 19, 1 AM $ 2,795.12
-0.02%
$ 161,362 $ 9
Dec 19, 12 AM $ 2,781.08
-1.73%
$ 160,551 $ 9
Dec 18, 11 PM $ 2,824
-0.27%
$ 163,029 $ 9
Dec 18, 10 PM $ 2,832.6
-1.63%
$ 163,526 $ 9
Dec 18, 9 PM $ 2,870.73
+1.00%
$ 165,727 $ 11
Dec 18, 8 PM $ 2,847.05
+1.07%
$ 164,360 $ 19
Dec 18, 7 PM $ 2,822.2
-0.85%
$ 162,925 $ 18
Dec 18, 6 PM $ 2,859.68
-0.64%
$ 165,089 $ 19
Dec 18, 5 PM $ 2,871.51
-2.15%
$ 165,772 $ 24
Dec 18, 4 PM $ 2,934.67
-0.19%
$ 169,418 $ 24
Dec 18, 3 PM $ 2,939.97
+0.61%
$ 169,724 $ 24
Dec 18, 2 PM $ 2,918.87
-0.87%
$ 168,506 $ 24
Dec 18, 1 PM $ 2,940.62
+1.00%
$ 169,761 $ 24
Dec 18, 12 PM $ 2,908.77
-0.27%
$ 167,923 $ 24