ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 2,940.62
+1.00%
$ 169,761 $ 24
Dec 18, 12 PM $ 2,908.77
-0.27%
$ 167,923 $ 24
Dec 18, 11 AM $ 2,928.27
-0.55%
$ 169,048 $ 44
Dec 18, 10 AM $ 2,944.04
+2.17%
$ 169,959 $ 45
Dec 18, 9 AM $ 2,880.91
+1.01%
$ 166,314 $ 44
Dec 18, 8 AM $ 2,856.9
+0.46%
$ 164,928 $ 43
Dec 18, 7 AM $ 2,846.24
+0.01%
$ 164,313 $ 43
Dec 18, 6 AM $ 2,843.27
+1.09%
$ 164,141 $ 43
Dec 18, 5 AM $ 2,811.6
-1.24%
$ 162,313 $ 35
Dec 18, 4 AM $ 2,847.32
+0.28%
$ 164,375 $ 36
Dec 18, 3 AM $ 2,843.73
+0.19%
$ 164,168 $ 36
Dec 18, 2 AM $ 2,833.8
+0.73%
$ 163,595 $ 36
Dec 18, 1 AM $ 2,826.36
-1.44%
$ 163,165 $ 35
Dec 18, 12 AM $ 2,867.13
-0.93%
$ 165,519 $ 36
Dec 17, 11 PM $ 2,887.95
-0.43%
$ 166,721 $ 36
Dec 17, 10 PM $ 2,902.75
+1.38%
$ 167,575 $ 36
Dec 17, 9 PM $ 2,860.05
+0.12%
$ 165,110 $ 33
Dec 17, 8 PM $ 2,860.17
+0.11%
$ 165,117 $ 25
Dec 17, 7 PM $ 2,855.8
-0.24%
$ 164,865 $ 25
Dec 17, 6 PM $ 2,865.89
-1.10%
$ 165,447 $ 25
Dec 17, 5 PM $ 2,901.8
-0.75%
$ 167,521 $ 20
Dec 17, 4 PM $ 2,917.4
-1.00%
$ 168,421 $ 20
Dec 17, 3 PM $ 2,955.64
-0.83%
$ 170,628 $ 23
Dec 17, 2 PM $ 2,957.11
-1.05%
$ 170,713 $ 23
Dec 17, 1 PM $ 2,987.31
+1.19%
$ 172,457 $ 23
Dec 17, 12 PM $ 2,949.2
+0.06%
$ 170,257 $ 23
Dec 17, 10 AM $ 2,811.9
+0.18%
$ 162,330 $ 17
Dec 17, 9 AM $ 2,804.24
+0.02%
$ 161,888 $ 203
Dec 17, 8 AM $ 2,798.49
-1.40%
$ 161,556 $ 251
Dec 17, 7 AM $ 2,837.88
+0.07%
$ 163,830 $ 1,067
Dec 17, 6 AM $ 2,840.64
+0.26%
$ 163,990 $ 1,066
Dec 17, 5 AM $ 2,829.01
+0.79%
$ 163,318 $ 1,066
Dec 17, 4 AM $ 2,826.45
-0.16%
$ 163,171 $ 1,056
Dec 17, 3 AM $ 2,835.79
-0.76%
$ 163,710 $ 1,065
Dec 17, 2 AM $ 2,855.67
-0.40%
$ 164,857 $ 1,075
Dec 17, 1 AM $ 2,865.71
-0.08%
$ 165,437 $ 1,078
Dec 17, 12 AM $ 2,883.49
-1.02%
$ 166,464 $ 1,079
Dec 16, 11 PM $ 2,914.22
+1.19%
$ 168,237 $ 1,096
Dec 16, 10 PM $ 2,873.98
+0.07%
$ 165,914 $ 1,083
Dec 16, 9 PM $ 2,871.86
+0.16%
$ 165,792 $ 1,080
Dec 16, 8 PM $ 2,863.85
+0.10%
$ 165,330 $ 1,078
Dec 16, 7 PM $ 2,858.07
-0.87%
$ 164,996 $ 1,076
Dec 16, 6 PM $ 2,882.8
+0.41%
$ 166,423 $ 1,084
Dec 16, 5 PM $ 2,874.98
+0.35%
$ 165,972 $ 1,080
Dec 16, 4 PM $ 2,868.23
-0.39%
$ 165,582 $ 1,077
Dec 16, 3 PM $ 2,861.56
-2.14%
$ 165,197 $ 1,083
Dec 16, 2 PM $ 2,898.81
+0.44%
$ 167,348 $ 1,100
Dec 16, 1 PM $ 2,881.64
-1.02%
$ 166,357 $ 1,085
Dec 16, 12 PM $ 2,925.27
+2.05%
$ 168,875 $ 1,095
Dec 16, 11 AM $ 2,879.28
-2.86%
$ 166,220 $ 1,078