ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 2,258.77
-0.52%
$ 116,158 $ 27
May 23, 8 PM $ 2,261.87
+1.43%
$ 116,317 $ 27
May 23, 7 PM $ 2,229.61
+0.65%
$ 114,658 $ 115
May 23, 6 PM $ 2,214.5
+0.51%
$ 113,881 $ 105
May 23, 5 PM $ 2,204.68
+0.53%
$ 113,376 $ 105
May 23, 4 PM $ 2,198.01
-0.33%
$ 113,033 $ 104
May 23, 3 PM $ 2,213.77
+0.08%
$ 113,844 $ 105
May 23, 2 PM $ 2,199.76
+1.38%
$ 113,123 $ 105
May 23, 1 PM $ 2,177.33
+1.35%
$ 111,970 $ 104
May 23, 12 PM $ 2,138.83
-0.21%
$ 109,990 $ 103
May 23, 11 AM $ 2,139.45
-0.08%
$ 110,022 $ 110
May 23, 10 AM $ 2,140.67
-0.42%
$ 110,085 $ 162
May 23, 9 AM $ 2,152.64
-0.60%
$ 110,700 $ 180
May 23, 8 AM $ 2,164.22
-0.76%
$ 111,296 $ 193
May 23, 7 AM $ 2,249.23
+1.38%
$ 115,667 $ 189
May 23, 6 AM $ 2,214.38
-0.51%
$ 113,875 $ 193
May 23, 5 AM $ 2,216.52
+1.39%
$ 113,985 $ 193
May 23, 4 AM $ 2,189.03
+0.56%
$ 112,571 $ 190
May 23, 3 AM $ 2,167.15
+0.89%
$ 111,446 $ 188
May 23, 2 AM $ 2,144.13
-1.03%
$ 110,262 $ 185
May 23, 1 AM $ 2,180.1
-0.97%
$ 112,112 $ 187
May 23, 12 AM $ 2,210.55
+1.78%
$ 113,678 $ 190
May 22, 11 PM $ 2,147.44
+1.15%
$ 110,433 $ 187
May 22, 10 PM $ 2,124.6
-1.71%
$ 109,258 $ 183
May 22, 9 PM $ 2,163.18
+1.32%
$ 111,242 $ 186
May 22, 8 PM $ 2,122.99
-5.83%
$ 109,175 $ 184
May 22, 7 PM $ 2,236.19
-1.12%
$ 114,997 $ 97
May 22, 6 PM $ 2,265.54
-0.83%
$ 116,506 $ 98
May 22, 5 PM $ 2,286.74
-0.45%
$ 117,596 $ 99
May 22, 4 PM $ 2,284.78
-0.68%
$ 117,495 $ 99
May 22, 3 PM $ 2,297.52
+1.39%
$ 118,151 $ 99
May 22, 2 PM $ 2,271.42
-1.33%
$ 116,808 $ 98
May 22, 1 PM $ 2,302.94
-0.07%
$ 118,429 $ 92
May 22, 12 PM $ 2,303.42
+2.80%
$ 118,454 $ 93
May 22, 11 AM $ 2,240.6
-3.01%
$ 115,224 $ 85
May 22, 10 AM $ 2,317.84
-1.13%
$ 119,195 $ 31
May 22, 9 AM $ 2,345.47
+3.07%
$ 120,616 $ 14
May 22, 8 AM $ 2,277.59
-0.55%
$ 117,125 $ 1
May 22, 7 AM $ 2,290.68
-0.32%
$ 117,799 $ 1
May 22, 6 AM $ 2,292.6
+0.00%
$ 117,897 $ 1
May 22, 5 AM $ 2,296.04
+0.35%
$ 118,075 $ 1
May 22, 4 AM $ 2,296.31
-0.29%
$ 118,088 $ 1
May 22, 3 AM $ 2,433.45
+7.22%
$ 125,141 $ 1
May 22, 2 AM $ 2,268.93
-0.04%
$ 116,680 $ 1
May 22, 1 AM $ 2,266.72
+0.37%
$ 116,567 $ 2
May 22, 12 AM $ 2,256.88
-0.53%
$ 116,061 $ 2
May 21, 11 PM $ 2,263.36
-0.15%
$ 116,394 $ 2
May 21, 10 PM $ 2,266.8
-0.40%
$ 116,571 $ 2
May 21, 9 PM $ 2,280.35
-0.42%
$ 117,268 $ 2
May 21, 8 PM $ 2,292.65
+0.06%
$ 117,900 $ 2