ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 2,879.28
-2.86%
$ 166,220 $ 1,078
Dec 16, 10 AM $ 2,975.72
+0.65%
$ 171,788 $ 1,115
Dec 16, 9 AM $ 3,062.8
+5.10%
$ 176,815 $ 909
Dec 16, 8 AM $ 2,759.5
-6.57%
$ 159,305 $ 861
Dec 16, 7 AM $ 2,951.25
-1.24%
$ 170,375 $ 302
Dec 16, 6 AM $ 2,995.9
-0.04%
$ 172,953 $ 306
Dec 16, 5 AM $ 2,996.4
+0.33%
$ 172,981 $ 306
Dec 16, 4 AM $ 2,972.17
-0.61%
$ 171,583 $ 305
Dec 16, 3 AM $ 2,989.05
-0.15%
$ 172,557 $ 306
Dec 16, 2 AM $ 2,991.36
+1.15%
$ 172,690 $ 306
Dec 16, 1 AM $ 2,959.67
+0.06%
$ 170,861 $ 302
Dec 16, 12 AM $ 2,957.69
-1.53%
$ 170,747 $ 302
Dec 15, 11 PM $ 3,003.58
+0.96%
$ 173,396 $ 307
Dec 15, 10 PM $ 2,974.68
+0.33%
$ 171,728 $ 304
Dec 15, 9 PM $ 2,961.02
-0.34%
$ 170,939 $ 303
Dec 15, 8 PM $ 2,973.49
-0.38%
$ 171,659 $ 304
Dec 15, 7 PM $ 2,991.2
+0.91%
$ 172,681 $ 305
Dec 15, 6 PM $ 2,945.5
+0.65%
$ 170,043 $ 303
Dec 15, 5 PM $ 2,932.37
-2.38%
$ 169,285 $ 299
Dec 15, 4 PM $ 3,019.74
+0.26%
$ 174,329 $ 307
Dec 15, 3 PM $ 3,021.52
-0.21%
$ 174,431 $ 308
Dec 15, 2 PM $ 3,055.89
-0.73%
$ 176,416 $ 310
Dec 15, 1 PM $ 3,076.68
-0.98%
$ 177,616 $ 315
Dec 15, 12 PM $ 3,104.23
+0.52%
$ 179,206 $ 318
Dec 15, 11 AM $ 3,089.14
-0.12%
$ 178,335 $ 336
Dec 15, 10 AM $ 3,075.91
-1.66%
$ 177,572 $ 337
Dec 15, 9 AM $ 3,124.02
+1.37%
$ 180,349 $ 316
Dec 15, 8 AM $ 3,085.25
+6.71%
$ 178,111 $ 273
Dec 15, 7 AM $ 2,888.79
-0.85%
$ 166,769 $ 21
Dec 15, 6 AM $ 2,915.26
+0.61%
$ 168,298 $ 21
Dec 15, 5 AM $ 2,900.14
+0.36%
$ 167,424 $ 29
Dec 15, 4 AM $ 2,889.76
-0.01%
$ 166,825 $ 29
Dec 15, 3 AM $ 2,888.29
-0.23%
$ 166,741 $ 29
Dec 15, 2 AM $ 2,899.28
+0.27%
$ 167,375 $ 29
Dec 15, 1 AM $ 2,892.84
+0.83%
$ 167,003 $ 29
Dec 15, 12 AM $ 2,865.84
-0.51%
$ 165,444 $ 29
Dec 14, 11 PM $ 2,871.33
-0.42%
$ 165,761 $ 31
Dec 14, 10 PM $ 2,881.3
-0.26%
$ 166,337 $ 31
Dec 14, 9 PM $ 2,888.69
-0.09%
$ 166,763 $ 31
Dec 14, 8 PM $ 2,889.21
+0.12%
$ 166,794 $ 31
Dec 14, 7 PM $ 2,886.72
-0.53%
$ 166,650 $ 31
Dec 14, 6 PM $ 2,897.66
+0.69%
$ 167,281 $ 31
Dec 14, 5 PM $ 2,872.43
-0.89%
$ 165,825 $ 31
Dec 14, 4 PM $ 2,898.06
-0.99%
$ 167,304 $ 31
Dec 14, 3 PM $ 2,924.09
+0.28%
$ 168,807 $ 32
Dec 14, 2 PM $ 2,916.59
-0.79%
$ 168,374 $ 31
Dec 14, 1 PM $ 2,938.44
-0.16%
$ 169,635 $ 32
Dec 14, 12 PM $ 2,948.72
-3.49%
$ 170,229 $ 32
Dec 14, 11 AM $ 3,054.09
-0.77%
$ 176,312 $ 10
Dec 14, 10 AM $ 3,077.22
-0.56%
$ 177,647 $ 11