ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 3,054.09
-0.77%
$ 176,312 $ 10
Dec 14, 10 AM $ 3,077.22
-0.56%
$ 177,647 $ 11
Dec 14, 9 AM $ 3,093.63
+0.21%
$ 178,595 $ 11
Dec 14, 8 AM $ 3,086.76
-0.32%
$ 178,198 $ 11
Dec 14, 7 AM $ 3,100.49
+0.49%
$ 178,991 $ 11
Dec 14, 6 AM $ 3,085.08
+1.37%
$ 178,101 $ 11
Dec 14, 5 AM $ 3,043.58
+0.10%
$ 175,705 $ 2
Dec 14, 4 AM $ 3,038
-0.61%
$ 175,383 $ 2
Dec 14, 3 AM $ 3,056.14
+0.20%
$ 176,430 $ 2
Dec 14, 2 AM $ 3,053.85
-0.10%
$ 176,298 $ 2
Dec 14, 1 AM $ 3,057.39
-0.32%
$ 176,503 $ 5
Dec 14, 12 AM $ 3,070.81
-0.74%
$ 177,277 $ 5
Dec 13, 11 PM $ 3,096.81
+0.61%
$ 178,778 $ 3
Dec 13, 10 PM $ 3,078.01
-0.01%
$ 177,693 $ 3
Dec 13, 9 PM $ 3,076.01
-0.36%
$ 177,577 $ 3
Dec 13, 8 PM $ 3,087.6
-0.13%
$ 178,246 $ 3
Dec 13, 7 PM $ 3,092.26
-0.11%
$ 178,516 $ 3
Dec 13, 6 PM $ 3,096.17
+0.08%
$ 178,741 $ 3
Dec 13, 5 PM $ 3,093.82
+0.21%
$ 178,605 $ 3
Dec 13, 4 PM $ 3,086.58
-0.39%
$ 178,188 $ 4
Dec 13, 3 PM $ 3,097.33
+0.68%
$ 178,808 $ 4
Dec 13, 2 PM $ 3,076.35
-0.37%
$ 177,597 $ 4
Dec 13, 1 PM $ 3,093.65
+0.58%
$ 178,596 $ 4
Dec 13, 12 PM $ 3,076.46
-0.04%
$ 177,603 $ 4
Dec 13, 11 AM $ 3,076.51
-0.08%
$ 177,606 $ 4
Dec 13, 10 AM $ 3,080
+0.12%
$ 177,808 $ 4
Dec 13, 9 AM $ 3,076.75
+0.61%
$ 177,620 $ 4
Dec 13, 8 AM $ 3,063.24
+0.73%
$ 176,840 $ 4
Dec 13, 7 AM $ 3,039.74
-0.09%
$ 175,483 $ 4
Dec 13, 6 AM $ 3,043.49
-0.33%
$ 175,700 $ 4
Dec 13, 5 AM $ 3,051.39
-0.59%
$ 176,156 $ 4
Dec 13, 4 AM $ 3,066.07
-0.03%
$ 177,003 $ 4
Dec 13, 3 AM $ 3,073.87
+0.31%
$ 177,454 $ 4
Dec 13, 2 AM $ 3,065.36
-1.44%
$ 176,963 $ 4
Dec 13, 1 AM $ 3,106.86
-0.71%
$ 179,358 $ 1
Dec 13, 12 AM $ 3,139.39
-0.53%
$ 181,236 $ 1
Dec 12, 11 PM $ 3,159.11
+0.20%
$ 182,375 $ 1
Dec 12, 10 PM $ 3,155.57
+0.56%
$ 182,170 $ 1
Dec 12, 9 PM $ 3,138.59
-0.28%
$ 181,190 $ 1
Dec 12, 8 PM $ 3,144.94
+0.51%
$ 181,557 $ 1
Dec 12, 7 PM $ 3,125.46
-0.47%
$ 180,432 $ 1
Dec 12, 6 PM $ 3,145.64
+0.48%
$ 181,597 $ 1
Dec 12, 3 PM $ 3,224.61
-0.46%
$ 186,156 $ 1
Dec 12, 2 PM $ 3,237.73
-0.07%
$ 186,913 $ 1
Dec 12, 1 PM $ 3,238.98
-0.16%
$ 186,985 $ 1
Dec 12, 12 PM $ 3,242.99
-0.19%
$ 187,217 $ 1
Dec 12, 11 AM $ 3,248.29
+0.19%
$ 187,523 $ 1
Dec 12, 10 AM $ 3,245.18
-0.05%
$ 187,343 $ 1
Dec 12, 9 AM $ 3,245.79
-0.11%
$ 187,379 $ 1
Dec 12, 8 AM $ 3,246.35
-0.58%
$ 187,411 $ 1