ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 3,246.35
-0.58%
$ 187,411 $ 1
Dec 12, 7 AM $ 3,262.67
+0.07%
$ 188,353 $ 1
Dec 12, 6 AM $ 3,262.49
+0.36%
$ 188,343 $ 1
Dec 12, 5 AM $ 3,250.81
+0.10%
$ 187,669 $ 1
Dec 12, 4 AM $ 3,240.43
-0.72%
$ 187,069 $ 1
Dec 12, 3 AM $ 3,268.58
+0.04%
$ 188,694 $ 1
Dec 12, 2 AM $ 3,268.81
+0.57%
$ 188,708 $ 1
Dec 12, 1 AM $ 3,248.92
-0.30%
$ 187,560 $ 1
Dec 12, 12 AM $ 3,261.51
-0.74%
$ 188,286 $ 1
Dec 11, 11 PM $ 3,288.93
-0.62%
$ 189,869 $ 1
Dec 11, 10 PM $ 3,309.29
+0.28%
$ 191,045 $ 1
Dec 11, 9 PM $ 3,303.63
+0.92%
$ 190,718 $ 1
Dec 11, 8 PM $ 3,272.29
+0.19%
$ 188,909 $ 1
Dec 11, 7 PM $ 3,274.59
+0.37%
$ 189,042 $ 43
Dec 11, 6 PM $ 3,264.94
+0.49%
$ 188,485 $ 43
Dec 11, 5 PM $ 3,247.71
+0.03%
$ 187,490 $ 61
Dec 11, 4 PM $ 3,256.1
+0.06%
$ 187,974 $ 61
Dec 11, 3 PM $ 3,253.87
-0.94%
$ 187,845 $ 79
Dec 11, 2 PM $ 3,282.61
-0.19%
$ 189,505 $ 91
Dec 11, 1 PM $ 3,289.07
-0.31%
$ 189,877 $ 91
Dec 11, 12 PM $ 3,300.01
-0.43%
$ 190,509 $ 91
Dec 11, 11 AM $ 3,320.17
+0.47%
$ 191,673 $ 93
Dec 11, 10 AM $ 3,303.81
+0.10%
$ 190,729 $ 92
Dec 11, 9 AM $ 3,308.52
+0.24%
$ 191,000 $ 147
Dec 11, 8 AM $ 3,286.98
-0.02%
$ 189,757 $ 169
Dec 11, 7 AM $ 3,285.24
-0.33%
$ 189,656 $ 217
Dec 11, 6 AM $ 3,293.23
-0.39%
$ 190,117 $ 217
Dec 11, 5 AM $ 3,310.12
+0.47%
$ 191,092 $ 218
Dec 11, 4 AM $ 3,287.89
+0.17%
$ 189,809 $ 217
Dec 11, 3 AM $ 3,279.38
+0.30%
$ 189,318 $ 253
Dec 11, 2 AM $ 3,266.71
-0.79%
$ 188,587 $ 252
Dec 11, 1 AM $ 3,298.47
-0.33%
$ 190,420 $ 254
Dec 11, 12 AM $ 3,289.35
-0.36%
$ 189,893 $ 255
Dec 10, 11 PM $ 3,304.39
-0.21%
$ 190,815 $ 254
Dec 10, 10 PM $ 3,312.24
-0.15%
$ 191,269 $ 255
Dec 10, 9 PM $ 3,320.02
-0.35%
$ 191,718 $ 256
Dec 10, 8 PM $ 3,348.2
-0.66%
$ 193,345 $ 257
Dec 10, 7 PM $ 3,350.49
-0.20%
$ 193,478 $ 216
Dec 10, 6 PM $ 3,359.35
+0.99%
$ 193,989 $ 215
Dec 10, 5 PM $ 3,325.45
-0.04%
$ 192,032 $ 196
Dec 10, 4 PM $ 3,329.2
+3.91%
$ 192,248 $ 230
Dec 10, 3 PM $ 3,266.44
-0.16%
$ 188,624 $ 289
Dec 10, 2 PM $ 3,270.08
+0.25%
$ 188,834 $ 276
Dec 10, 1 PM $ 3,262.48
+0.66%
$ 188,395 $ 278
Dec 10, 12 PM $ 3,238.37
-1.64%
$ 187,003 $ 276
Dec 10, 11 AM $ 3,295.34
-0.63%
$ 190,293 $ 275
Dec 10, 10 AM $ 3,309.25
+2.16%
$ 191,096 $ 277
Dec 10, 9 AM $ 3,239.44
-2.04%
$ 187,065 $ 287
Dec 10, 8 AM $ 3,302.26
-0.06%
$ 190,693 $ 267
Dec 10, 7 AM $ 3,307.16
+0.05%
$ 190,975 $ 218