ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 3,307.16
+0.05%
$ 190,975 $ 218
Dec 10, 6 AM $ 3,305.69
+0.01%
$ 190,890 $ 218
Dec 10, 5 AM $ 3,304.99
-0.12%
$ 190,850 $ 218
Dec 10, 4 AM $ 3,305.4
+0.95%
$ 190,874 $ 218
Dec 10, 3 AM $ 3,273.1
-0.03%
$ 189,008 $ 181
Dec 10, 2 AM $ 3,273.75
-0.43%
$ 189,046 $ 181
Dec 10, 1 AM $ 3,285.67
-0.10%
$ 189,734 $ 182
Dec 10, 12 AM $ 3,295.37
-0.74%
$ 190,294 $ 185
Dec 9, 11 PM $ 3,321.85
-0.17%
$ 191,891 $ 187
Dec 9, 10 PM $ 3,326.18
+0.79%
$ 192,142 $ 187
Dec 9, 9 PM $ 3,309.34
+0.22%
$ 191,169 $ 185
Dec 9, 8 PM $ 3,306.94
-0.50%
$ 191,030 $ 185
Dec 9, 7 PM $ 3,322.39
-0.54%
$ 191,922 $ 187
Dec 9, 6 PM $ 3,341.96
-0.11%
$ 193,053 $ 188
Dec 9, 5 PM $ 3,341.65
+2.90%
$ 193,035 $ 188
Dec 9, 4 PM $ 3,231.4
+1.68%
$ 186,666 $ 153
Dec 9, 3 PM $ 3,166.96
+1.39%
$ 182,944 $ 73
Dec 9, 2 PM $ 3,119.93
+0.14%
$ 180,227 $ 71
Dec 9, 1 PM $ 3,108.23
-1.22%
$ 179,551 $ 103
Dec 9, 12 PM $ 3,146.26
+0.75%
$ 181,748 $ 104
Dec 9, 11 AM $ 3,117.98
+0.50%
$ 180,114 $ 104
Dec 9, 10 AM $ 3,094.07
+1.44%
$ 178,733 $ 103
Dec 9, 9 AM $ 3,047.14
-2.31%
$ 176,022 $ 38
Dec 9, 8 AM $ 3,109.94
+0.08%
$ 179,650 $ 54
Dec 9, 7 AM $ 3,106.67
+0.50%
$ 179,461 $ 54
Dec 9, 6 AM $ 3,085.29
+0.54%
$ 178,226 $ 57
Dec 9, 5 AM $ 3,071.14
-0.17%
$ 177,409 $ 56
Dec 9, 4 AM $ 3,089.68
+0.09%
$ 178,480 $ 57
Dec 9, 3 AM $ 3,087.12
+0.01%
$ 178,332 $ 57
Dec 9, 2 AM $ 3,096.34
-0.87%
$ 178,864 $ 57
Dec 9, 1 AM $ 3,126.79
-1.34%
$ 180,623 $ 57
Dec 9, 12 AM $ 3,157.8
+0.46%
$ 182,415 $ 102
Dec 8, 11 PM $ 3,141.76
+0.19%
$ 181,488 $ 101
Dec 8, 10 PM $ 3,133.66
-0.32%
$ 181,021 $ 101
Dec 8, 9 PM $ 3,150.48
+0.42%
$ 181,992 $ 101
Dec 8, 8 PM $ 3,134.25
+0.41%
$ 181,054 $ 101
Dec 8, 7 PM $ 3,121.6
+0.18%
$ 180,323 $ 100
Dec 8, 6 PM $ 3,119.29
-0.34%
$ 180,190 $ 100
Dec 8, 5 PM $ 3,124.87
-0.06%
$ 180,513 $ 100
Dec 8, 4 PM $ 3,121.14
-0.34%
$ 180,297 $ 166
Dec 8, 3 PM $ 3,133.73
-0.38%
$ 181,024 $ 167
Dec 8, 2 PM $ 3,148.16
+1.08%
$ 181,858 $ 167
Dec 8, 1 PM $ 3,111.46
-0.31%
$ 179,738 $ 132
Dec 8, 12 PM $ 3,120.28
-0.56%
$ 180,247 $ 150
Dec 8, 11 AM $ 3,133.34
-0.13%
$ 181,002 $ 151
Dec 8, 10 AM $ 3,136.14
+0.14%
$ 181,163 $ 151
Dec 8, 9 AM $ 3,135.25
+5.35%
$ 181,112 $ 169
Dec 8, 8 AM $ 2,971.74
-0.91%
$ 171,667 $ 194
Dec 8, 7 AM $ 2,993.04
+0.45%
$ 172,897 $ 1,287
Dec 8, 6 AM $ 2,987.44
+0.38%
$ 172,574 $ 1,438