ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 2,993.04
+0.45%
$ 172,897 $ 1,287
Dec 8, 6 AM $ 2,987.44
+0.38%
$ 172,574 $ 1,438
Dec 8, 5 AM $ 2,964.26
-0.44%
$ 171,235 $ 1,436
Dec 8, 4 AM $ 2,969.9
+0.87%
$ 171,560 $ 1,437
Dec 8, 3 AM $ 2,944.42
-1.74%
$ 170,088 $ 1,421
Dec 8, 2 AM $ 2,996.51
-0.93%
$ 173,098 $ 1,446
Dec 8, 1 AM $ 3,028.44
-7.05%
$ 174,942 $ 1,460
Dec 8, 12 AM $ 3,241.47
+2.82%
$ 187,248 $ 1,416
Dec 7, 11 PM $ 3,154.59
-0.48%
$ 182,229 $ 1,370
Dec 7, 10 PM $ 3,171.69
-0.50%
$ 183,217 $ 1,383
Dec 7, 9 PM $ 3,184.52
-0.79%
$ 183,958 $ 1,391
Dec 7, 8 PM $ 3,206.24
+0.17%
$ 185,213 $ 1,401
Dec 7, 7 PM $ 3,192.81
+0.90%
$ 184,437 $ 1,397
Dec 7, 6 PM $ 3,164.43
+1.80%
$ 182,798 $ 1,381
Dec 7, 5 PM $ 3,114.56
+7.83%
$ 179,917 $ 1,356
Dec 7, 4 PM $ 2,897.59
-1.78%
$ 167,383 $ 1,287
Dec 7, 3 PM $ 2,943.76
+0.55%
$ 170,050 $ 1,314
Dec 7, 2 PM $ 2,969.09
-1.66%
$ 171,514 $ 1,304
Dec 7, 1 PM $ 3,054.73
-0.19%
$ 176,461 $ 1,345
Dec 7, 12 PM $ 3,048.81
+0.23%
$ 176,119 $ 1,260
Dec 7, 11 AM $ 3,039.85
-1.27%
$ 175,601 $ 1,252
Dec 7, 10 AM $ 3,074.33
+2.44%
$ 177,593 $ 1,268
Dec 7, 9 AM $ 2,999.24
+3.53%
$ 173,255 $ 1,247
Dec 7, 8 AM $ 2,954.17
-2.57%
$ 170,652 $ 1,242
Dec 7, 7 AM $ 3,120.85
+2.25%
$ 180,280 $ 161
Dec 7, 6 AM $ 3,052.76
+1.20%
$ 176,347 $ 43
Dec 7, 5 AM $ 3,017.22
+0.02%
$ 174,294 $ 42
Dec 7, 4 AM $ 3,016.27
-0.42%
$ 174,239 $ 42
Dec 7, 3 AM $ 3,031.16
-0.30%
$ 175,099 $ 56
Dec 7, 2 AM $ 3,039.07
+0.03%
$ 175,556 $ 57
Dec 7, 1 AM $ 3,041.97
-1.00%
$ 175,724 $ 57
Dec 7, 12 AM $ 3,086.17
+2.38%
$ 178,277 $ 77
Dec 6, 11 PM $ 3,016.18
-1.68%
$ 174,234 $ 75
Dec 6, 10 PM $ 3,075.32
-1.09%
$ 177,650 $ 70
Dec 6, 9 PM $ 3,101.81
+1.09%
$ 179,180 $ 71
Dec 6, 8 PM $ 3,071.34
+0.37%
$ 177,420 $ 70
Dec 6, 7 PM $ 3,064.14
+0.15%
$ 177,004 $ 70
Dec 6, 6 PM $ 3,062.23
+0.02%
$ 176,894 $ 70
Dec 6, 5 PM $ 3,061.1
+0.48%
$ 176,829 $ 70
Dec 6, 4 PM $ 3,063.23
+1.00%
$ 176,952 $ 70
Dec 6, 3 PM $ 3,032.14
+0.55%
$ 175,156 $ 126
Dec 6, 2 PM $ 3,019.82
+0.02%
$ 174,444 $ 180
Dec 6, 1 PM $ 3,020.94
+0.24%
$ 174,509 $ 252
Dec 6, 12 PM $ 3,014.55
+0.86%
$ 174,140 $ 265
Dec 6, 11 AM $ 2,985.15
+0.06%
$ 172,441 $ 263
Dec 6, 10 AM $ 2,983.95
+0.53%
$ 172,372 $ 262
Dec 6, 9 AM $ 2,969.47
+0.18%
$ 171,536 $ 262
Dec 6, 8 AM $ 2,969.82
+0.12%
$ 171,556 $ 261
Dec 6, 7 AM $ 2,966.3
-1.68%
$ 171,353 $ 262
Dec 6, 6 AM $ 3,015.89
-0.69%
$ 174,217 $ 226