ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 2,292.65
+0.06%
$ 117,900 $ 2
May 21, 7 PM $ 2,292.58
+0.29%
$ 117,897 $ 2
May 21, 6 PM $ 2,285.43
-0.35%
$ 117,529 $ 2
May 21, 5 PM $ 2,291.72
+1.58%
$ 117,852 $ 2
May 21, 4 PM $ 2,266.49
+0.07%
$ 116,555 $ 2
May 21, 3 PM $ 2,267.66
+1.40%
$ 116,615 $ 2
May 21, 2 PM $ 2,240.03
-0.55%
$ 115,194 $ 2
May 21, 1 PM $ 2,244.9
-1.29%
$ 115,445 $ 2
May 21, 12 PM $ 2,274.57
+0.31%
$ 116,970 $ 2
May 21, 11 AM $ 2,270.85
-0.18%
$ 116,779 $ 2
May 21, 10 AM $ 2,291.98
+0.16%
$ 117,865 $ 55
May 21, 9 AM $ 2,285.51
-0.35%
$ 117,533 $ 56
May 21, 8 AM $ 2,298.04
+0.61%
$ 118,177 $ 62
May 21, 7 AM $ 2,280.23
+0.60%
$ 117,262 $ 62
May 21, 6 AM $ 2,261.59
-0.47%
$ 116,303 $ 62
May 21, 5 AM $ 2,276.39
-0.26%
$ 117,064 $ 62
May 21, 4 AM $ 2,308.61
+0.92%
$ 118,721 $ 62
May 21, 3 AM $ 2,277.07
-0.32%
$ 117,099 $ 63
May 21, 2 AM $ 2,282.7
+1.41%
$ 117,388 $ 62
May 21, 1 AM $ 2,254.4
-0.14%
$ 115,933 $ 61
May 21, 12 AM $ 2,268.15
+0.27%
$ 116,640 $ 62
May 20, 11 PM $ 2,288.93
+2.84%
$ 117,709 $ 62
May 20, 10 PM $ 2,223.85
-0.24%
$ 114,362 $ 61
May 20, 9 PM $ 2,236.79
+0.13%
$ 115,028 $ 61
May 20, 8 PM $ 2,233.85
-0.76%
$ 114,876 $ 61
May 20, 7 PM $ 2,258.23
-0.77%
$ 116,130 $ 61
May 20, 6 PM $ 2,272.03
+0.87%
$ 116,840 $ 78
May 20, 5 PM $ 2,251.32
-0.07%
$ 115,775 $ 77
May 20, 4 PM $ 2,257.6
+0.50%
$ 116,098 $ 77
May 20, 3 PM $ 2,276.69
+1.93%
$ 117,080 $ 92
May 20, 2 PM $ 2,253.63
+2.24%
$ 115,894 $ 93
May 20, 1 PM $ 2,199.72
-0.89%
$ 113,121 $ 92
May 20, 12 PM $ 2,222.02
+0.36%
$ 114,268 $ 92
May 20, 11 AM $ 2,212.3
-4.89%
$ 113,768 $ 92
May 20, 10 AM $ 2,325.92
-0.28%
$ 119,611 $ 38
May 20, 9 AM $ 2,325.42
+2.40%
$ 119,586 $ 39
May 20, 8 AM $ 2,270.87
+0.18%
$ 116,780 $ 49
May 20, 7 AM $ 2,266.38
-0.15%
$ 116,549 $ 67
May 20, 6 AM $ 2,273.37
+0.24%
$ 116,908 $ 70
May 20, 5 AM $ 2,255.02
+0.18%
$ 115,965 $ 70
May 20, 4 AM $ 2,249.63
-0.37%
$ 115,688 $ 72
May 20, 3 AM $ 2,259.08
+0.90%
$ 116,174 $ 72
May 20, 2 AM $ 2,245.03
+0.43%
$ 115,451 $ 72
May 20, 1 AM $ 2,240.48
+0.13%
$ 115,217 $ 71
May 20, 12 AM $ 2,226.22
-0.74%
$ 114,484 $ 71
May 19, 11 PM $ 2,248.59
+0.09%
$ 115,635 $ 72
May 19, 10 PM $ 2,246.34
-0.22%
$ 115,519 $ 72
May 19, 9 PM $ 2,248.69
-1.09%
$ 115,640 $ 72
May 19, 8 PM $ 2,270.71
+1.31%
$ 116,772 $ 73
May 19, 7 PM $ 2,244.4
-3.27%
$ 115,419 $ 72