ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 1,708.23
+0.00%
$ 87,846 $ 20
10:13 AM $ 1,698.93
+0.00%
$ 87,368 $ 20
10:08 AM $ 1,708.35
+0.00%
$ 87,852 $ 20
10:03 AM $ 1,691.7
+0.00%
$ 86,996 $ 20
9:58 AM $ 1,709.59
+0.00%
$ 87,916 $ 19
9:53 AM $ 1,713.4
+0.00%
$ 88,112 $ 20
9:48 AM $ 1,699.34
+0.00%
$ 87,389 $ 20
9:43 AM $ 1,701.03
+0.00%
$ 87,476 $ 20
9:38 AM $ 1,685.32
+0.00%
$ 86,668 $ 20
9:33 AM $ 1,703.27
+0.00%
$ 87,591 $ 19
9:28 AM $ 1,694.29
+0.00%
$ 87,129 $ 20
9:23 AM $ 1,705.3
+0.00%
$ 87,695 $ 20
9:18 AM $ 1,703.75
+0.00%
$ 87,616 $ 19
9:13 AM $ 1,699.68
+0.00%
$ 87,407 $ 19
9:08 AM $ 1,689.83
+0.00%
$ 86,900 $ 12
9:03 AM $ 1,711.47
+0.00%
$ 88,013 $ 12
8:58 AM $ 1,709.67
+0.00%
$ 87,920 $ 12
8:53 AM $ 1,692.13
+0.00%
$ 87,018 $ 12
8:48 AM $ 1,693.69
+0.00%
$ 87,098 $ 12
8:43 AM $ 1,685.96
+0.00%
$ 86,701 $ 12
8:38 AM $ 1,673.01
+0.00%
$ 86,035 $ 12
8:33 AM $ 1,684.8
+0.00%
$ 86,641 $ 11
8:28 AM $ 1,685.47
+0.00%
$ 86,676 $ 12
8:23 AM $ 1,672.19
+0.00%
$ 85,993 $ 12
8:18 AM $ 1,684.14
+0.00%
$ 86,607 $ 11
8:13 AM $ 1,693.77
+0.00%
$ 87,103 $ 12
8:08 AM $ 1,673.17
+0.00%
$ 86,043 $ 12
8:03 AM $ 1,683.92
+0.00%
$ 86,596 $ 11
7:58 AM $ 1,668.6
+0.00%
$ 85,808 $ 12
7:53 AM $ 1,668.62
+0.00%
$ 85,809 $ 11
7:48 AM $ 1,688.14
+0.00%
$ 86,813 $ 11
7:43 AM $ 1,680.48
+0.00%
$ 86,419 $ 12
7:38 AM $ 1,681.46
+0.00%
$ 86,470 $ 12
7:33 AM $ 1,687.9
+0.00%
$ 86,801 $ 12
7:28 AM $ 1,668.4
+0.00%
$ 85,798 $ 12
7:23 AM $ 1,680.25
+0.00%
$ 86,407 $ 11
7:18 AM $ 1,680.43
+0.00%
$ 86,417 $ 12
7:13 AM $ 1,669.38
+0.00%
$ 85,848 $ 12
7:08 AM $ 1,679.28
+0.00%
$ 86,358 $ 11
7:03 AM $ 1,687.32
+0.00%
$ 86,771 $ 5
6:58 AM $ 1,685.22
+0.00%
$ 86,663 $ 5
6:53 AM $ 1,685.37
+0.00%
$ 86,671 $ 5
6:48 AM $ 1,679.09
+0.00%
$ 86,348 $ 5
6:43 AM $ 1,684.49
+0.00%
$ 86,625 $ 5
6:38 AM $ 1,685.74
+0.00%
$ 86,689 $ 5
6:33 AM $ 1,684.7
+0.00%
$ 86,636 $ 5
6:28 AM $ 1,663.85
+0.00%
$ 85,564 $ 5
6:23 AM $ 1,679.03
+0.00%
$ 86,345 $ 5
6:18 AM $ 1,659.85
+0.00%
$ 85,358 $ 5
6:13 AM $ 1,659.46
+0.00%
$ 85,338 $ 5
Download