CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.033
-0.61%
$ 17.43 million $ 4.49 million
Today, at 12 PM $ 0.0332
-0.25%
$ 17.43 million $ 4.54 million
Today, at 11 AM $ 0.0333
-0.09%
$ 17.47 million $ 4.71 million
Today, at 10 AM $ 0.0333
+2.56%
$ 17.49 million $ 4.81 million
Today, at 9 AM $ 0.0325
-0.67%
$ 17.05 million $ 4.79 million
Today, at 8 AM $ 0.0327
-0.18%
$ 17.16 million $ 4.86 million
Today, at 7 AM $ 0.0328
-0.03%
$ 17.2 million $ 4.93 million
Today, at 6 AM $ 0.0328
-0.08%
$ 17.2 million $ 4.98 million
Today, at 5 AM $ 0.0328
-0.25%
$ 17.22 million $ 4.99 million
Today, at 4 AM $ 0.0329
-0.24%
$ 17.26 million $ 4.9 million
Today, at 3 AM $ 0.033
-0.31%
$ 17.3 million $ 4.84 million
Today, at 2 AM $ 0.0331
-0.12%
$ 17.36 million $ 4.79 million
Today, at 1 AM $ 0.0331
-0.22%
$ 17.38 million $ 4.74 million
Today, at 12 AM $ 0.0332
+1.69%
$ 17.41 million $ 4.8 million
Yesterday, at 11 PM $ 0.0326
-0.08%
$ 17.13 million $ 4.75 million
Yesterday, at 10 PM $ 0.0326
+1.21%
$ 17.14 million $ 4.69 million
Yesterday, at 9 PM $ 0.0323
+0.88%
$ 16.93 million $ 4.65 million
Yesterday, at 8 PM $ 0.032
+0.95%
$ 16.78 million $ 4.61 million
Yesterday, at 7 PM $ 0.0317
+2.51%
$ 16.63 million $ 4.58 million
Yesterday, at 6 PM $ 0.0309
+1.24%
$ 16.22 million $ 4.51 million
Yesterday, at 5 PM $ 0.0305
+0.66%
$ 16.02 million $ 4.41 million
Yesterday, at 4 PM $ 0.0303
+0.12%
$ 15.92 million $ 4.34 million
Yesterday, at 3 PM $ 0.0303
-1.05%
$ 15.9 million $ 3.98 million
Yesterday, at 2 PM $ 0.0306
-0.22%
$ 16.07 million $ 3.85 million
Yesterday, at 1 PM $ 0.0307
+1.74%
$ 16.11 million $ 3.71 million
Yesterday, at 12 PM $ 0.0302
+0.90%
$ 15.83 million $ 3.48 million
Yesterday, at 11 AM $ 0.0299
+0.06%
$ 15.69 million $ 3.39 million
Yesterday, at 10 AM $ 0.0299
+2.68%
$ 15.68 million $ 3.4 million
Yesterday, at 9 AM $ 0.0291
-0.49%
$ 15.27 million $ 3.46 million
Yesterday, at 8 AM $ 0.0292
-0.43%
$ 15.35 million $ 3.52 million
Yesterday, at 7 AM $ 0.0294
-0.07%
$ 15.41 million $ 3.51 million
Yesterday, at 6 AM $ 0.0294
-0.06%
$ 15.43 million $ 3.52 million
Yesterday, at 5 AM $ 0.0294
+0.02%
$ 15.44 million $ 3.52 million
Yesterday, at 4 AM $ 0.0294
+0.07%
$ 15.43 million $ 3.58 million
Yesterday, at 3 AM $ 0.0294
+1.46%
$ 15.42 million $ 3.67 million
Yesterday, at 2 AM $ 0.029
-0.24%
$ 15.2 million $ 3.67 million
Yesterday, at 1 AM $ 0.029
+0.48%
$ 15.24 million $ 3.72 million
Yesterday, at 12 AM $ 0.0289
+0.17%
$ 15.17 million $ 3.74 million
May 13, 11 PM $ 0.0288
-0.08%
$ 15.14 million $ 3.78 million
May 13, 10 PM $ 0.0289
+1.27%
$ 15.15 million $ 3.75 million
May 13, 9 PM $ 0.0285
+0.00%
$ 14.97 million $ 3.75 million
May 13, 8 PM $ 0.0285
+0.66%
$ 14.96 million $ 3.77 million
May 13, 7 PM $ 0.0283
+0.89%
$ 14.87 million $ 3.76 million
May 13, 6 PM $ 0.0281
+0.69%
$ 14.74 million $ 3.82 million
May 13, 5 PM $ 0.0279
+1.12%
$ 14.63 million $ 3.82 million
May 13, 4 PM $ 0.0276
-0.09%
$ 14.47 million $ 3.81 million
May 13, 3 PM $ 0.0276
+1.58%
$ 14.48 million $ 3.75 million
May 13, 2 PM $ 0.0272
+0.04%
$ 14.26 million $ 3.66 million
May 13, 1 PM $ 0.0271
-0.11%
$ 14.25 million $ 3.53 million
May 13, 12 PM $ 0.0272
-0.08%
$ 14.27 million $ 3.56 million
Download