CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0402
-12.22%
$ 21.13 million $ 166.35 million
Mar 2026 $ 0.0458
-1.97%
$ 24.06 million $ 190.97 million
Feb 2026 $ 0.0468
-34.45%
$ 24.55 million $ 171.52 million
Jan 2026 $ 0.071
-0.72%
$ 37.44 million $ 152.35 million
Dec 2025 $ 0.0716
-5.42%
$ 37.54 million $ 189.89 million
Nov 2025 $ 0.0731
+15.06%
$ 39.72 million $ 234.14 million
Oct 2025 $ 0.0657
-32.86%
$ 33.37 million $ 100.62 million
Sep 2025 $ 0.0848
+37.02%
$ 51.37 million $ 49.49 million
Aug 2025 $ 0.0619
-35.27%
$ 32.48 million $ 7.9 million
Jul 2025 $ 0.101
+313.92%
$ 50.23 million $ 16.95 million
Jun 2025 $ 0.0253
-60.81%
$ 12.79 million $ 48.04 million
May 2025 $ 0.0654
+12.17%
$ 33.88 million $ 69.35 million
Apr 2025 $ 0.0583
+5.81%
$ -- $ 94.96 million
Mar 2025 $ 0.0564
-94.00%
$ -- $ 42.99 million
Feb 2025 $ 0.939
-10.91%
$ -- $ 13.25 million
Download