CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0298
-25.98%
$ 15.69 million $ 8.4 million
Apr 27 $ 0.0403
+0.36%
$ 21.11 million $ 2.6 million
Apr 20 $ 0.0401
-2.41%
$ 21.07 million $ 30.26 million
Apr 13 $ 0.0413
+2.43%
$ 21.56 million $ 29.33 million
Apr 6 $ 0.0404
-10.40%
$ 21.18 million $ 33.35 million
Mar 30 $ 0.045
-2.59%
$ 23.67 million $ 49.49 million
Mar 23 $ 0.0466
+29.89%
$ 24.26 million $ 41.11 million
Mar 16 $ 0.0359
-2.29%
$ 18.83 million $ 27.7 million
Mar 9 $ 0.0367
-12.96%
$ 19.27 million $ 46.91 million
Mar 2 $ 0.043
-8.22%
$ 22.14 million $ 40.77 million
Feb 23 $ 0.0468
-20.42%
$ 24.57 million $ 45.88 million
Feb 16 $ 0.0592
-9.09%
$ 30.87 million $ 45.95 million
Feb 9 $ 0.0659
-3.63%
$ 34.19 million $ 31.28 million
Feb 2 $ 0.0692
-2.83%
$ 35.91 million $ 30.46 million
Jan 26 $ 0.0713
+0.81%
$ 37.39 million $ 29.78 million
Jan 19 $ 0.0712
+2.41%
$ 37.14 million $ 27.85 million
Jan 12 $ 0.0701
+12.90%
$ 36.48 million $ 28.48 million
Jan 5 $ 0.0629
-12.45%
$ 32.59 million $ 32.27 million
Dec 29 $ 0.0716
+0.98%
$ 37.72 million $ 35.4 million
Dec 22 $ 0.0707
+0.09%
$ 37.25 million $ 35.26 million
Dec 15 $ 0.07
+0.13%
$ 37.09 million $ 25.42 million
Dec 8 $ 0.0689
-19.10%
$ 36.72 million $ 38.09 million
Dec 1 $ 0.0803
+6.15%
$ 44.66 million $ 48.21 million
Nov 24 $ 0.0731
+2.94%
$ 39.72 million $ 51 million
Nov 17 $ 0.0714
-1.57%
$ 37.3 million $ 49.32 million
Nov 10 $ 0.0721
+12.11%
$ 38.1 million $ 53.44 million
Nov 3 $ 0.0662
+5.46%
$ 33.76 million $ 45.24 million
Oct 27 $ 0.0628
-15.16%
$ 32.94 million $ 36.24 million
Oct 20 $ 0.0758
-13.34%
$ 38.84 million $ 21.06 million
Oct 13 $ 0.0882
+0.79%
$ 45.95 million $ 15.2 million
Oct 6 $ 0.0819
-18.76%
$ 45.94 million $ 15.23 million
Sep 29 $ 0.114
+32.06%
$ 52.95 million $ 16.18 million
Sep 22 $ 0.0869
+3.04%
$ 45.28 million $ 22.76 million
Sep 15 $ 0.0848
+15.51%
$ 44.29 million $ 15.58 million
Sep 8 $ 0.0736
+20.16%
$ 38.54 million $ 2.06 million
Sep 1 $ 0.0619
+0.06%
$ 32.16 million $ 709,112
Aug 25 $ 0.0619
-9.39%
$ 32.48 million $ 980,089
Aug 18 $ 0.0712
-19.97%
$ 35.87 million $ 1.72 million
Aug 11 $ 0.089
-18.45%
$ 46.72 million $ 1.84 million
Aug 4 $ 0.109
+8.45%
$ 57.29 million $ 1.9 million
Jul 28 $ 0.101
+25.81%
$ 52.69 million $ 4.26 million
Jul 21 $ 0.0796
+34.88%
$ 42.35 million $ 5.92 million
Jul 14 $ 0.059
+114.28%
$ 30.97 million $ 6 million
Jul 7 $ 0.0277
+12.12%
$ 14.47 million $ 806,188
Jun 30 $ 0.0247
-2.23%
$ 12.99 million $ 657,219
Jun 23 $ 0.025
-7.82%
$ 13.28 million $ 1.75 million
Jun 16 $ 0.0273
-1.75%
$ 14.24 million $ 13.04 million
Jun 9 $ 0.0285
-39.36%
$ 14.6 million $ 12.14 million
Jun 2 $ 0.0476
-25.82%
$ 24.65 million $ 12.8 million
May 26 $ 0.0642
-8.60%
$ 33.71 million $ 14.96 million
Download