CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0463
+0.97%
$ 24.3 million $ 9.09 million
Mar 25, 2026 $ 0.0459
+1.37%
$ 24.07 million $ 7.63 million
Mar 24, 2026 $ 0.0452
+12.97%
$ 23.74 million $ 3.81 million
Mar 23, 2026 $ 0.04
+11.64%
$ 21.02 million $ 3.58 million
Mar 22, 2026 $ 0.0359
+21.02%
$ 18.84 million $ 1.6 million
Mar 21, 2026 $ 0.0296
+30.40%
$ 15.56 million $ 4.12 million
Mar 20, 2026 $ 0.0227
-12.33%
$ 11.93 million $ 3.87 million
Mar 19, 2026 $ 0.0259
-19.08%
$ 13.6 million $ 4.06 million
Mar 18, 2026 $ 0.032
-12.35%
$ 16.81 million $ 4.76 million
Mar 17, 2026 $ 0.0365
-1.08%
$ 19.18 million $ 4.95 million
Mar 16, 2026 $ 0.0369
+0.64%
$ 19.39 million $ 4.35 million
Mar 15, 2026 $ 0.0367
-0.84%
$ 19.27 million $ 5.55 million
Mar 14, 2026 $ 0.037
-2.19%
$ 19.43 million $ 6.73 million
Mar 13, 2026 $ 0.0378
-3.71%
$ 19.87 million $ 6.78 million
Mar 12, 2026 $ 0.0393
-2.66%
$ 20.63 million $ 6.76 million
Mar 11, 2026 $ 0.0404
-1.01%
$ 21.2 million $ 7.1 million
Mar 10, 2026 $ 0.0408
-2.66%
$ 21.41 million $ 7.03 million
Mar 9, 2026 $ 0.0419
-0.63%
$ 22.02 million $ 6.96 million
Mar 8, 2026 $ 0.0422
-1.82%
$ 22.14 million $ 6.6 million
Mar 7, 2026 $ 0.043
-1.33%
$ 22.55 million $ 6.8 million
Mar 6, 2026 $ 0.0435
-1.36%
$ 22.85 million $ 6.8 million
Mar 5, 2026 $ 0.0441
-2.49%
$ 23.17 million $ 6.93 million
Mar 4, 2026 $ 0.0453
-1.44%
$ 23.76 million $ 6.82 million
Mar 3, 2026 $ 0.0459
-0.47%
$ 24.11 million $ 6.67 million
Mar 2, 2026 $ 0.0461
-1.41%
$ 24.22 million $ 6.75 million
Mar 1, 2026 $ 0.0468
+0.09%
$ 24.57 million $ 6.71 million
Feb 28, 2026 $ 0.0468
-2.35%
$ 24.55 million $ 6.57 million
Feb 27, 2026 $ 0.0479
-7.50%
$ 25.14 million $ 6.74 million
Feb 26, 2026 $ 0.0518
-2.43%
$ 27.18 million $ 6.01 million
Feb 25, 2026 $ 0.0531
+0.24%
$ 27.85 million $ 6.66 million
Feb 24, 2026 $ 0.0529
-8.39%
$ 27.78 million $ 6.54 million
Feb 23, 2026 $ 0.0578
-1.77%
$ 30.33 million $ 6.66 million
Feb 22, 2026 $ 0.0588
-0.66%
$ 30.87 million $ 6.75 million
Feb 21, 2026 $ 0.0592
-1.43%
$ 31.08 million $ 6.73 million
Feb 20, 2026 $ 0.0601
-1.47%
$ 31.53 million $ 6.79 million
Feb 19, 2026 $ 0.061
-1.46%
$ 32 million $ 6.74 million
Feb 18, 2026 $ 0.0619
-1.53%
$ 32.46 million $ 7.32 million
Feb 17, 2026 $ 0.0628
-2.22%
$ 32.98 million $ 9.28 million
Feb 16, 2026 $ 0.0642
-1.34%
$ 33.73 million $ 9.09 million
Feb 15, 2026 $ 0.0651
-1.22%
$ 34.19 million $ 9.34 million
Feb 14, 2026 $ 0.0659
-0.60%
$ 34.61 million $ 5.91 million
Feb 13, 2026 $ 0.0663
-1.14%
$ 34.82 million $ 4.95 million
Feb 12, 2026 $ 0.0671
+0.54%
$ 35.22 million $ 4.9 million
Feb 11, 2026 $ 0.0667
-1.41%
$ 35.03 million $ 5.17 million
Feb 10, 2026 $ 0.0677
-1.47%
$ 35.53 million $ 5.09 million
Feb 9, 2026 $ 0.0687
+0.42%
$ 36.06 million $ 5.26 million
Feb 8, 2026 $ 0.0684
-1.17%
$ 35.91 million $ 5.21 million
Feb 7, 2026 $ 0.0692
-0.72%
$ 36.34 million $ 5.11 million
Feb 6, 2026 $ 0.0697
+1.55%
$ 36.59 million $ 4.8 million
Feb 5, 2026 $ 0.0686
-1.14%
$ 36.03 million $ 5 million