CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.068
+1.92%
$ -- $ 11.79 million
May 12 $ 0.065
+5.63%
$ -- $ 15.08 million
May 5 $ 0.0561
-1.54%
$ -- $ 15.33 million
Apr 28 $ 0.0576
+2.02%
$ -- $ 11.11 million
Apr 21 $ 0.0565
+12.30%
$ -- $ 14.71 million
Apr 14 $ 0.0506
-3.46%
$ -- $ 19.49 million
Apr 7 $ 0.0562
+6.80%
$ -- $ 44.23 million
Mar 31 $ 0.0555
-1.60%
$ -- $ 6.79 million
Mar 24 $ 0.0576
-92.51%
$ -- $ 6.39 million
Mar 17 $ 0.777
+6.98%
$ -- $ 7.76 million
Mar 10 $ 0.717
-9.12%
$ -- $ 8.51 million
Mar 3 $ 0.761
-1.73%
$ -- $ 9.69 million
Feb 24 $ 0.775
-18.38%
$ -- $ 12.42 million
Feb 17 $ 1.02
-2.93%
$ -- $ 2.86 million
Download