CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0694
+2.72%
$ 36.44 million $ 5.36 million
Feb 3, 2026 $ 0.0676
-0.80%
$ 35.47 million $ 5.45 million
Feb 2, 2026 $ 0.0681
-4.37%
$ 35.77 million $ 4.73 million
Feb 1, 2026 $ 0.0712
-0.14%
$ 37.39 million $ 3.35 million
Jan 31, 2026 $ 0.0713
+0.44%
$ 37.44 million $ 4.99 million
Jan 30, 2026 $ 0.071
-1.05%
$ 37.27 million $ 4.42 million
Jan 29, 2026 $ 0.0718
+0.48%
$ 37.67 million $ 5.59 million
Jan 28, 2026 $ 0.0714
+0.83%
$ 37.49 million $ 5.11 million
Jan 27, 2026 $ 0.0708
+0.01%
$ 37.18 million $ 4.95 million
Jan 26, 2026 $ 0.0708
+0.11%
$ 37.18 million $ 4.72 million
Jan 25, 2026 $ 0.0707
-0.59%
$ 37.14 million $ 4.85 million
Jan 24, 2026 $ 0.0712
+0.10%
$ 37.36 million $ 4.94 million
Jan 23, 2026 $ 0.0711
+1.11%
$ 37.32 million $ 5.02 million
Jan 22, 2026 $ 0.0703
-0.40%
$ 36.91 million $ 4.45 million
Jan 21, 2026 $ 0.0706
+0.70%
$ 37.05 million $ 4.02 million
Jan 20, 2026 $ 0.0701
-3.26%
$ 36.8 million $ 5.13 million
Jan 19, 2026 $ 0.0724
+4.27%
$ 38.03 million $ 4.29 million
Jan 18, 2026 $ 0.0695
-0.88%
$ 36.48 million $ 4.79 million
Jan 17, 2026 $ 0.0701
-1.01%
$ 36.8 million $ 4.68 million
Jan 16, 2026 $ 0.0708
-0.40%
$ 37.17 million $ 4.53 million
Jan 15, 2026 $ 0.0711
+0.68%
$ 37.32 million $ 4.55 million
Jan 14, 2026 $ 0.0706
+0.52%
$ 37.07 million $ 4 million
Jan 13, 2026 $ 0.0702
+0.66%
$ 36.88 million $ 5.64 million
Jan 12, 2026 $ 0.0698
+12.40%
$ 36.63 million $ 5.08 million
Jan 11, 2026 $ 0.0621
-1.31%
$ 32.59 million $ 5.42 million
Jan 10, 2026 $ 0.0629
-4.99%
$ 33.03 million $ 5.52 million
Jan 9, 2026 $ 0.0662
-2.90%
$ 34.76 million $ 5.34 million
Jan 8, 2026 $ 0.0682
-2.10%
$ 35.85 million $ 4.92 million
Jan 7, 2026 $ 0.0696
-2.28%
$ 36.53 million $ 4.66 million
Jan 6, 2026 $ 0.0713
+0.77%
$ 37.42 million $ 5.02 million
Jan 5, 2026 $ 0.0707
-1.56%
$ 37.13 million $ 6.82 million
Jan 4, 2026 $ 0.0719
+0.29%
$ 37.72 million $ 5.98 million
Jan 3, 2026 $ 0.0716
+2.42%
$ 37.61 million $ 6.3 million
Jan 2, 2026 $ 0.0699
-1.02%
$ 36.72 million $ 5.82 million
Jan 1, 2026 $ 0.0707
-1.18%
$ 37.1 million $ 5.79 million
Dec 31, 2025 $ 0.0716
+1.62%
$ 37.54 million $ 7.18 million
Dec 30, 2025 $ 0.0712
+0.41%
$ 36.97 million $ 5.21 million
Dec 29, 2025 $ 0.0711
+0.28%
$ 37.25 million $ 5.09 million
Dec 28, 2025 $ 0.0712
+0.55%
$ 37.25 million $ 6.07 million
Dec 27, 2025 $ 0.0707
-0.48%
$ 37.18 million $ 5.8 million
Dec 26, 2025 $ 0.0712
+1.61%
$ 37.3 million $ 5.57 million
Dec 25, 2025 $ 0.0703
+0.83%
$ 36.78 million $ 6.27 million
Dec 24, 2025 $ 0.0704
-0.98%
$ 36.64 million $ 5.66 million
Dec 23, 2025 $ 0.0713
+1.84%
$ 37.34 million $ 5.99 million
Dec 22, 2025 $ 0.0699
-1.01%
$ 36.75 million $ 5.98 million
Dec 21, 2025 $ 0.0707
+0.73%
$ 37.09 million $ 4.98 million
Dec 20, 2025 $ 0.07
-0.61%
$ 36.82 million $ 4.8 million
Dec 19, 2025 $ 0.0706
+1.67%
$ 36.99 million $ 3.89 million
Dec 18, 2025 $ 0.0698
+6.72%
$ 36.43 million $ 4.38 million
Dec 17, 2025 $ 0.0649
+0.65%
$ 34.35 million $ 4.08 million