CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0642
-2.13%
$ 33.84 million $ 2.81 million
Dec 15, 2025 $ 0.0652
-6.77%
$ 34.43 million $ 5.47 million
Dec 14, 2025 $ 0.0705
+1.86%
$ 36.72 million $ 7.21 million
Dec 13, 2025 $ 0.0689
-4.99%
$ 36.33 million $ 6.76 million
Dec 12, 2025 $ 0.0725
-1.85%
$ 38.08 million $ 6.34 million
Dec 11, 2025 $ 0.0738
-3.33%
$ 38.67 million $ 6 million
Dec 10, 2025 $ 0.0764
-1.95%
$ 40.11 million $ 6.43 million
Dec 9, 2025 $ 0.0779
-5.59%
$ 40.9 million $ 7 million
Dec 8, 2025 $ 0.0825
-3.04%
$ 43.33 million $ 5.56 million
Dec 7, 2025 $ 0.0851
+5.99%
$ 44.66 million $ 7.17 million
Dec 6, 2025 $ 0.0803
-3.61%
$ 42.16 million $ 7.89 million
Dec 5, 2025 $ 0.0833
-1.95%
$ 43.74 million $ 7.81 million
Dec 4, 2025 $ 0.085
+2.55%
$ 44.62 million $ 8.42 million
Dec 3, 2025 $ 0.0829
+8.60%
$ 43.51 million $ 8.25 million
Dec 2, 2025 $ 0.0763
+7.32%
$ 40.06 million $ 8.23 million
Dec 1, 2025 $ 0.0711
-6.02%
$ 37.32 million $ 7.6 million
Nov 30, 2025 $ 0.0757
+4.36%
$ 39.72 million $ 8.36 million
Nov 29, 2025 $ 0.0731
+6.86%
$ 38.1 million $ 7.89 million
Nov 28, 2025 $ 0.0688
+0.10%
$ 35.93 million $ 8.14 million
Nov 27, 2025 $ 0.0723
+1.21%
$ 36.09 million $ 8.13 million
Nov 26, 2025 $ 0.0713
-3.86%
$ 37.48 million $ 8.55 million
Nov 25, 2025 $ 0.0753
+1.79%
$ 38.93 million $ 9.36 million
Nov 24, 2025 $ 0.0745
+4.86%
$ 38.84 million $ 8.93 million
Nov 23, 2025 $ 0.0711
-0.40%
$ 37.3 million $ 8.14 million
Nov 22, 2025 $ 0.0714
-7.16%
$ 37.49 million $ 7.78 million
Nov 21, 2025 $ 0.0773
+6.05%
$ 40.39 million $ 8.04 million
Nov 20, 2025 $ 0.0734
-1.64%
$ 38.25 million $ 8.23 million
Nov 19, 2025 $ 0.0746
+3.18%
$ 39.19 million $ 8.93 million
Nov 18, 2025 $ 0.073
+0.32%
$ 37.98 million $ 8.55 million
Nov 17, 2025 $ 0.0727
+0.22%
$ 38.17 million $ 7.8 million
Nov 16, 2025 $ 0.0724
+0.69%
$ 38.1 million $ 7.92 million
Nov 15, 2025 $ 0.0721
-0.23%
$ 37.77 million $ 8.09 million
Nov 14, 2025 $ 0.0731
+5.38%
$ 37.94 million $ 9.07 million
Nov 13, 2025 $ 0.0699
+2.02%
$ 36.41 million $ 9.28 million
Nov 12, 2025 $ 0.0693
-4.80%
$ 35.98 million $ 8.77 million
Nov 11, 2025 $ 0.0728
+8.24%
$ 38.2 million $ 9.25 million
Nov 10, 2025 $ 0.0672
+4.53%
$ 35.29 million $ 8.99 million
Nov 9, 2025 $ 0.0643
-2.79%
$ 33.76 million $ 8.61 million
Nov 8, 2025 $ 0.0662
-12.92%
$ 34.73 million $ 8.68 million
Nov 7, 2025 $ 0.076
+5.26%
$ 39.88 million $ 8.46 million
Nov 6, 2025 $ 0.0722
-3.73%
$ 37.89 million $ 8.26 million
Nov 5, 2025 $ 0.075
-0.77%
$ 39.36 million $ 6.96 million
Nov 4, 2025 $ 0.0756
+37.49%
$ 39.68 million $ 6.47 million
Nov 3, 2025 $ 0.0549
-12.48%
$ 28.82 million $ 6.42 million
Nov 2, 2025 $ 0.0627
-0.05%
$ 32.94 million $ 4.97 million
Nov 1, 2025 $ 0.0628
-1.27%
$ 32.95 million $ 5.5 million
Oct 31, 2025 $ 0.0643
-2.30%
$ 33.37 million $ 6.94 million
Oct 30, 2025 $ 0.0657
-2.28%
$ 34.55 million $ 6.16 million
Oct 29, 2025 $ 0.0672
-3.39%
$ 35.34 million $ 6.68 million
Oct 28, 2025 $ 0.0696
-3.48%
$ 36.53 million $ 5.9 million