CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.059
-6.46%
$ 31 million $ 956,783
Jul 18, 2025 $ 0.0631
+72.11%
$ 33.14 million $ 3.94 million
Jul 17, 2025 $ 0.0367
+30.14%
$ 19.26 million $ 665,203
Jul 16, 2025 $ 0.0282
+3.53%
$ 14.8 million $ 230,566
Jul 15, 2025 $ 0.0273
-0.92%
$ 14.32 million $ 86,191
Jul 14, 2025 $ 0.0275
-0.09%
$ 14.45 million $ 119,739
Jul 13, 2025 $ 0.0276
-0.67%
$ 14.47 million $ 112,981
Jul 12, 2025 $ 0.0277
+1.40%
$ 14.56 million $ 140,187
Jul 11, 2025 $ 0.0274
+2.73%
$ 14.36 million $ 198,117
Jul 10, 2025 $ 0.026
+2.84%
$ 13.66 million $ 122,474
Jul 9, 2025 $ 0.0253
-0.03%
$ 13.28 million $ 123,627
Jul 8, 2025 $ 0.0253
+1.58%
$ 13.28 million $ 130,027
Jul 7, 2025 $ 0.0249
+0.65%
$ 13.07 million $ 91,755
Jul 6, 2025 $ 0.0247
+0.06%
$ 12.99 million $ 89,531
Jul 5, 2025 $ 0.0247
-0.70%
$ 12.98 million $ 61,475
Jul 4, 2025 $ 0.0249
+0.74%
$ 13.07 million $ 51,791
Jul 3, 2025 $ 0.0247
+1.32%
$ 12.98 million $ 99,399
Jul 2, 2025 $ 0.0244
+1.41%
$ 12.81 million $ 98,130
Jul 1, 2025 $ 0.0242
-0.82%
$ 12.63 million $ 95,510
Jun 30, 2025 $ 0.0244
-3.70%
$ 12.79 million $ 250,915
Jun 29, 2025 $ 0.0253
+1.18%
$ 13.28 million $ 84,680
Jun 28, 2025 $ 0.025
-0.12%
$ 13.12 million $ 85,170
Jun 27, 2025 $ 0.025
+1.92%
$ 13.14 million $ 99,139
Jun 26, 2025 $ 0.0246
-1.28%
$ 12.89 million $ 86,356
Jun 25, 2025 $ 0.0249
-0.88%
$ 13.06 million $ 152,638
Jun 24, 2025 $ 0.0251
+4.61%
$ 13.17 million $ 745,396
Jun 23, 2025 $ 0.024
-11.57%
$ 12.59 million $ 584,509
Jun 22, 2025 $ 0.0271
-0.78%
$ 14.24 million $ 2.08 million
Jun 21, 2025 $ 0.0273
+0.02%
$ 14.35 million $ 2.25 million
Jun 20, 2025 $ 0.0273
-3.94%
$ 14.35 million $ 2.1 million
Jun 19, 2025 $ 0.0284
+0.23%
$ 14.93 million $ 2.33 million
Jun 18, 2025 $ 0.0284
+3.78%
$ 14.9 million $ 2.17 million
Jun 17, 2025 $ 0.0273
-0.46%
$ 14.36 million $ 2.07 million
Jun 16, 2025 $ 0.0275
-1.22%
$ 14.42 million $ 2.13 million
Jun 15, 2025 $ 0.0278
-2.29%
$ 14.6 million $ 2.23 million
Jun 14, 2025 $ 0.0285
-2.58%
$ 14.95 million $ 2.16 million
Jun 13, 2025 $ 0.0292
-11.62%
$ 15.34 million $ 2.1 million
Jun 12, 2025 $ 0.0331
-19.32%
$ 17.35 million $ 1.83 million
Jun 11, 2025 $ 0.0411
-13.08%
$ 21.56 million $ 2.01 million
Jun 10, 2025 $ 0.0472
-1.79%
$ 24.8 million $ 2.17 million
Jun 9, 2025 $ 0.0481
+2.46%
$ 25.25 million $ 1.86 million
Jun 8, 2025 $ 0.0469
-1.42%
$ 24.65 million $ 1.9 million
Jun 7, 2025 $ 0.0476
+0.25%
$ 25 million $ 2.41 million
Jun 6, 2025 $ 0.0475
-3.33%
$ 24.94 million $ 2.22 million
Jun 5, 2025 $ 0.0491
-13.54%
$ 25.8 million $ 2.14 million
Jun 4, 2025 $ 0.0568
-7.82%
$ 29.84 million $ 2.13 million
Jun 3, 2025 $ 0.0617
-5.85%
$ 32.37 million $ 1.99 million
Jun 2, 2025 $ 0.0655
+2.01%
$ 34.39 million $ 1.91 million
Jun 1, 2025 $ 0.0642
-0.53%
$ 33.71 million $ 2.01 million
May 31, 2025 $ 0.0645
-1.30%
$ 33.88 million $ 2.07 million