CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0654
-0.82%
$ 34.33 million $ 2.48 million
May 29, 2025 $ 0.0659
-6.52%
$ 34.61 million $ 2.12 million
May 28, 2025 $ 0.0703
+0.83%
$ 36.9 million $ 2.49 million
May 27, 2025 $ 0.0697
-0.52%
$ -- $ 1.93 million
May 26, 2025 $ 0.0701
-0.24%
$ -- $ 1.86 million
May 25, 2025 $ 0.0704
+3.56%
$ -- $ 2.32 million
May 24, 2025 $ 0.068
+1.08%
$ -- $ 2.07 million
May 23, 2025 $ 0.0673
-3.12%
$ -- $ 1.86 million
May 22, 2025 $ 0.0694
-0.19%
$ -- $ 2.07 million
May 21, 2025 $ 0.0696
+3.14%
$ -- $ 1.82 million
May 20, 2025 $ 0.0675
+1.00%
$ -- $ 1.99 million
May 19, 2025 $ 0.0668
+0.12%
$ -- $ 1.98 million
May 18, 2025 $ 0.0667
+2.60%
$ -- $ 2.6 million
May 17, 2025 $ 0.065
+0.01%
$ -- $ 2.24 million
May 16, 2025 $ 0.0652
-0.87%
$ -- $ 2.19 million
May 15, 2025 $ 0.0658
+0.23%
$ -- $ 2.38 million
May 14, 2025 $ 0.0656
+0.35%
$ -- $ 2.77 million
May 13, 2025 $ 0.0654
+1.84%
$ -- $ 2.79 million
May 12, 2025 $ 0.0642
+4.23%
$ -- $ 2.72 million
May 11, 2025 $ 0.0616
+9.65%
$ -- $ 2.65 million
May 10, 2025 $ 0.0561
+0.11%
$ -- $ 2.42 million
May 9, 2025 $ 0.0561
-8.07%
$ -- $ 2.4 million
May 8, 2025 $ 0.061
+2.44%
$ -- $ 2.73 million
May 7, 2025 $ 0.0595
+3.60%
$ -- $ 3.1 million
May 6, 2025 $ 0.0571
-0.05%
$ -- $ 2.01 million
May 5, 2025 $ 0.0571
+0.13%
$ -- $ 2.68 million
May 4, 2025 $ 0.057
-1.02%
$ -- $ 1.99 million
May 3, 2025 $ 0.0576
-1.27%
$ -- $ 1.95 million
May 2, 2025 $ 0.0583
+2.74%
$ -- $ 2.5 million
May 1, 2025 $ 0.0565
-3.01%
$ -- $ 2.26 million
Apr 30, 2025 $ 0.0583
+3.34%
$ -- $ 2.07 million
Apr 29, 2025 $ 0.0564
+0.68%
$ -- $ 141,299
Apr 28, 2025 $ 0.056
-0.81%
$ -- $ 2.18 million
Apr 27, 2025 $ 0.0565
+24.93%
$ -- $ 2.48 million
Apr 26, 2025 $ 0.0452
-4.24%
$ -- $ 2.29 million
Apr 25, 2025 $ 0.0471
-0.63%
$ -- $ 1.92 million
Apr 24, 2025 $ 0.0474
-5.37%
$ -- $ 2.25 million
Apr 23, 2025 $ 0.0501
-6.01%
$ -- $ 1.84 million
Apr 22, 2025 $ 0.0531
+4.53%
$ -- $ 2 million
Apr 21, 2025 $ 0.0508
+1.04%
$ -- $ 1.93 million
Apr 20, 2025 $ 0.0503
-1.04%
$ -- $ 2.13 million
Apr 19, 2025 $ 0.0506
-0.09%
$ -- $ 3.6 million
Apr 18, 2025 $ 0.0507
-2.15%
$ -- $ 3.34 million
Apr 17, 2025 $ 0.0518
+0.66%
$ -- $ 3.09 million
Apr 16, 2025 $ 0.0514
-2.27%
$ -- $ 3.35 million
Apr 15, 2025 $ 0.0526
-1.80%
$ -- $ 3.24 million
Apr 14, 2025 $ 0.0536
+2.22%
$ -- $ 2.89 million
Apr 13, 2025 $ 0.0525
-6.67%
$ -- $ 3.2 million
Apr 12, 2025 $ 0.0562
+8.40%
$ -- $ 3.13 million
Apr 11, 2025 $ 0.0518
+3.68%
$ -- $ 3.48 million