CORN Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.05
-6.58%
$ -- $ 12.83 million
Apr 9, 2025 $ 0.0535
+9.58%
$ -- $ 18.72 million
Apr 8, 2025 $ 0.0488
-3.91%
$ -- $ 4.16 million
Apr 7, 2025 $ 0.0508
-3.35%
$ -- $ 1.92 million
Apr 6, 2025 $ 0.0526
-5.57%
$ -- $ 1.31 million
Apr 5, 2025 $ 0.0555
-1.07%
$ -- $ 1.1 million
Apr 4, 2025 $ 0.0561
+1.45%
$ -- $ 1.09 million
Apr 3, 2025 $ 0.0553
-0.54%
$ -- $ 1.12 million
Apr 2, 2025 $ 0.0553
-0.90%
$ -- $ 1.04 million
Apr 1, 2025 $ 0.0558
+1.27%
$ -- $ 1.14 million
Mar 31, 2025 $ 0.0564
+0.00%
$ -- $ 1.3 million
Mar 30, 2025 $ 0.0564
-1.57%
$ -- $ 1.21 million
Mar 29, 2025 $ 0.0576
-8.57%
$ -- $ 994,889
Mar 28, 2025 $ 0.0617
-80.16%
$ -- $ 951,649
Mar 27, 2025 $ 0.312
-49.19%
$ -- $ 988,527
Mar 26, 2025 $ 0.613
-25.51%
$ -- $ 1.04 million
Mar 25, 2025 $ 0.821
+1.11%
$ -- $ 1.18 million
Mar 24, 2025 $ 0.812
+5.65%
$ -- $ 1.24 million
Mar 23, 2025 $ 0.769
-1.89%
$ -- $ 1.44 million
Mar 22, 2025 $ 0.777
-8.27%
$ -- $ 1.15 million
Mar 21, 2025 $ 0.851
+10.56%
$ -- $ 1.31 million
Mar 20, 2025 $ 0.769
-9.85%
$ -- $ 1.32 million
Mar 19, 2025 $ 0.846
+3.80%
$ -- $ 1.33 million
Mar 18, 2025 $ 0.816
-2.67%
$ -- $ 1.36 million
Mar 17, 2025 $ 0.845
+16.30%
$ -- $ 1.29 million
Mar 16, 2025 $ 0.727
+1.30%
$ -- $ 1.35 million
Mar 15, 2025 $ 0.717
-8.74%
$ -- $ 1.33 million
Mar 14, 2025 $ 0.81
+11.14%
$ -- $ 1.4 million
Mar 13, 2025 $ 0.726
-10.42%
$ -- $ 1.3 million
Mar 12, 2025 $ 0.897
+11.29%
$ -- $ 1.54 million
Mar 11, 2025 $ 0.806
-1.98%
$ -- $ 1.53 million
Mar 10, 2025 $ 0.818
+3.78%
$ -- $ 1.42 million
Mar 9, 2025 $ 0.791
+3.94%
$ -- $ 1.56 million
Mar 8, 2025 $ 0.761
-11.16%
$ -- $ 1.45 million
Mar 7, 2025 $ 0.853
+8.51%
$ -- $ 1.52 million
Mar 6, 2025 $ 0.786
-0.54%
$ -- $ 1.62 million
Mar 5, 2025 $ 0.79
-11.58%
$ -- $ 1.8 million
Mar 4, 2025 $ 0.891
+14.95%
$ -- $ 1.63 million
Mar 3, 2025 $ 0.773
-0.13%
$ -- $ 1.67 million
Mar 2, 2025 $ 0.775
+4.28%
$ -- $ 1.8 million
Mar 1, 2025 $ 0.747
-20.57%
$ -- $ 1.97 million
Feb 28, 2025 $ 0.939
+16.68%
$ -- $ 1.64 million
Feb 27, 2025 $ 0.799
-7.82%
$ -- $ 1.98 million
Feb 26, 2025 $ 0.873
-2.04%
$ -- $ 1.73 million
Feb 25, 2025 $ 0.888
+3.48%
$ -- $ 1.69 million
Feb 24, 2025 $ 0.857
-9.78%
$ -- $ 1.61 million
Feb 23, 2025 $ 0.95
-6.90%
$ -- $ 1.74 million
Feb 22, 2025 $ 1.02
-6.58%
$ -- $ 1.55 million
Feb 21, 2025 $ 1.09
+3.38%
$ -- $ 1.31 million
Download