Gold Desert Coin Historical Data

GDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.8
-5.76%
$ 37.8 million $ 243
Mar 6, 2024 $ 1.91
+12.35%
$ 40.11 million $ 442
Mar 5, 2024 $ 1.7
+13.33%
$ 35.7 million $ 56
Mar 4, 2024 $ 1.5
-25.00%
$ 31.5 million $ 160
Mar 3, 2024 $ 2
+33.33%
$ 42 million $ 76
Mar 2, 2024 $ 1.5
-28.57%
$ 31.5 million $ 269
Mar 1, 2024 $ 1.8
+0.00%
$ -- $ 77
Feb 29, 2024 $ 1.8
+0.00%
$ 37.8 million $ 151
Feb 28, 2024 $ 1.8
+0.00%
$ -- $ 47
Feb 27, 2024 $ 1.8
+12.50%
$ 37.8 million $ 47
Feb 26, 2024 $ 1.6
+0.00%
$ 33.6 million $ 57
Feb 25, 2024 $ 1.6
+6.67%
$ 33.6 million $ 185
Feb 24, 2024 $ 1.5
-25.00%
$ 31.5 million $ 122
Feb 23, 2024 $ 2
+0.00%
$ -- $ 80
Feb 22, 2024 $ 2
-4.76%
$ 42 million $ 80
Feb 21, 2024 $ 2.1
+5.00%
$ 44.1 million $ 115
Feb 20, 2024 $ 2
+0.00%
$ 42 million $ 50
Feb 19, 2024 $ 2
+0.00%
$ 42 million $ 85
Feb 18, 2024 $ 2
+0.00%
$ 42 million $ 57
Feb 17, 2024 $ 2
-26.47%
$ 42 million $ 96
Feb 16, 2024 $ 2.72
+0.00%
$ 57.12 million $ 66
Feb 15, 2024 $ 2.72
+0.74%
$ 57.12 million $ 272
Feb 14, 2024 $ 2.7
+8.00%
$ 56.7 million $ 111
Feb 13, 2024 $ 2.5
-50.00%
$ 52.5 million $ 256
Feb 12, 2024 $ 5
+150.00%
$ 105 million $ 30
Feb 11, 2024 $ 2
+25.00%
$ 42 million $ 11
Feb 10, 2024 $ 1.6
-20.00%
$ 33.6 million $ 29
Feb 9, 2024 $ 2
+0.00%
$ 42 million $ 33
Feb 8, 2024 $ 1
+0.00%
$ -- $ 42
Feb 7, 2024 $ 1
-50.00%
$ 21 million $ 76
Feb 4, 2024 $ 1
+0.00%
$ -- $ 14
Feb 3, 2024 $ 1
+0.00%
$ 21 million $ 14
Feb 2, 2024 $ 1
+0.00%
$ -- $ 24
Feb 1, 2024 $ 1
+0.00%
$ 21 million $ 24
Jan 31, 2024 $ 1
+0.00%
$ -- $ 17
Jan 30, 2024 $ 1
+0.00%
$ 21 million $ 17
Jan 28, 2024 $ 1.3
+0.00%
$ -- $ 66
Jan 27, 2024 $ 1.3
+0.00%
$ 27.3 million $ 98
Jan 26, 2024 $ 1.3
-35.00%
$ 27.3 million $ 13
Jan 25, 2024 $ 2
+0.00%
$ 42 million $ 152
Jan 23, 2024 $ 1.31
+0.00%
$ -- $ 34
Jan 22, 2024 $ 1.31
+0.77%
$ 27.51 million $ 34
Jan 21, 2024 $ 1.3
+30.00%
$ 27.3 million $ 15
Jan 20, 2024 $ 1
-62.96%
$ 21 million $ 84
Jan 19, 2024 $ 2.7
+0.00%
$ 56.7 million $ 273
Jan 18, 2024 $ 2.7
+0.00%
$ 56.7 million $ 464
Jan 17, 2024 $ 2.7
+0.00%
$ 56.7 million $ 419
Jan 16, 2024 $ 2.7
+0.00%
$ 56.7 million $ 181
Jan 15, 2024 $ 2.7
+0.00%
$ 56.7 million $ 135
Jan 14, 2024 $ 2.7
+0.00%
$ 56.7 million $ 108