Gold Desert Coin Historical Data

GDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 2.7
-1.10%
$ 56.7 million $ 463
Jan 12, 2024 $ 2.73
-11.07%
$ 57.33 million $ 43
Jan 11, 2024 $ 3.07
-4.06%
$ 64.47 million $ 338
Jan 10, 2024 $ 3.2
+0.00%
$ 67.2 million $ 96
Jan 9, 2024 $ 4.5
+0.00%
$ 94.5 million $ 10
Jan 8, 2024 $ 4.5
+46.58%
$ 94.5 million $ 294
Jan 7, 2024 $ 3.07
-24.57%
$ 64.47 million $ 276
Jan 6, 2024 $ 4.07
-0.25%
$ 85.47 million $ 161
Jan 5, 2024 $ 4.08
+0.00%
$ 85.68 million $ 332
Jan 4, 2024 $ 4.08
-4.23%
$ 85.68 million $ 326
Jan 3, 2024 $ 4.26
-0.23%
$ 89.46 million $ 168
Jan 2, 2024 $ 4.27
+0.47%
$ 89.67 million $ 239
Jan 1, 2024 $ 4.25
-16.50%
$ 89.25 million $ 145
Dec 31, 2023 $ 5.09
+6.04%
$ 106.89 million $ 241
Dec 30, 2023 $ 4.8
-18.50%
$ 100.8 million $ 425
Dec 29, 2023 $ 5.89
+7.09%
$ 123.69 million $ 253
Dec 28, 2023 $ 5.5
-3.34%
$ 115.5 million $ 242
Dec 27, 2023 $ 5.69
+20.81%
$ 119.49 million $ 983
Dec 26, 2023 $ 4.71
-5.80%
$ 98.91 million $ 261
Dec 25, 2023 $ 5
+21.95%
$ 105 million $ 108
Dec 24, 2023 $ 4.1
-18.00%
$ 86.1 million $ 22
Dec 23, 2023 $ 5
+3.95%
$ 105 million $ 494
Dec 22, 2023 $ 4.81
-12.55%
$ 101.01 million $ 288
Dec 21, 2023 $ 5.5
+14.58%
$ 115.5 million $ 348
Dec 20, 2023 $ 4.07
+0.00%
$ -- $ 204
Dec 19, 2023 $ 4.07
-20.20%
$ 85.47 million $ 423
Dec 18, 2023 $ 5.1
+25.30%
$ 107.1 million $ 182
Dec 17, 2023 $ 4.07
+0.00%
$ 85.47 million $ 149
Dec 16, 2023 $ 4.07
+0.00%
$ -- $ 47
Dec 15, 2023 $ 4.07
-13.59%
$ 85.47 million $ 91
Dec 14, 2023 $ 4.71
+0.21%
$ 98.91 million $ 219
Dec 13, 2023 $ 4.7
-6.00%
$ 98.7 million $ 1,163
Dec 12, 2023 $ 5
+6.38%
$ 105 million $ 660
Dec 11, 2023 $ 4.7
+0.00%
$ 98.7 million $ 47
Dec 10, 2023 $ 5.8
+0.00%
$ -- $ 12
Dec 9, 2023 $ 5.8
+28.89%
$ 121.8 million $ 452
Dec 8, 2023 $ 4.5
+7.91%
$ 94.5 million $ 347
Dec 7, 2023 $ 4.17
+0.00%
$ 87.57 million $ 632
Dec 6, 2023 $ 4.17
+0.00%
$ 87.57 million $ 108
Dec 5, 2023 $ 4.17
+0.00%
$ 87.57 million $ 49
Dec 4, 2023 $ 4.17
-0.24%
$ 87.57 million $ 271
Dec 3, 2023 $ 4.18
+0.00%
$ 87.78 million $ 88
Dec 2, 2023 $ 4.18
-16.40%
$ 87.78 million $ 344
Dec 1, 2023 $ 5
-1.96%
$ 105 million $ 52
Nov 30, 2023 $ 5.1
+0.00%
$ 107.1 million $ 904
Nov 29, 2023 $ 5.1
-4.67%
$ 107.1 million $ 337
Nov 28, 2023 $ 5.35
-7.92%
$ 112.35 million $ 172
Nov 27, 2023 $ 5.81
+0.17%
$ 122.01 million $ 532
Nov 26, 2023 $ 5.8
+13.73%
$ 121.8 million $ 451
Nov 25, 2023 $ 5.1
-8.93%
$ 107.1 million $ 92