Gold Desert Coin Historical Data

GDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 8.01
+0.06%
$ 168.18 million $ 321
Oct 4, 2023 $ 8
+12.79%
$ 168.09 million $ 1,070
Oct 3, 2023 $ 7.1
-11.49%
$ 149.08 million $ 1,366
Oct 2, 2023 $ 8.01
+12.73%
$ 168.19 million $ 1,899
Oct 1, 2023 $ 7.02
+0.18%
$ -- $ 198
Sep 30, 2023 $ 7.01
-12.43%
$ 147.18 million $ 1,780
Sep 29, 2023 $ 8
-0.12%
$ 168.04 million $ 1,194
Sep 28, 2023 $ 8.01
+0.08%
$ 168.26 million $ 68
Sep 27, 2023 $ 8.01
-2.31%
$ 168.11 million $ 732
Sep 26, 2023 $ 8.2
+2.40%
$ 172.12 million $ 1,662
Sep 25, 2023 $ 8
-3.12%
$ 168.08 million $ 3,503
Sep 24, 2023 $ 8.26
+0.19%
$ 173.55 million $ 2,723
Sep 23, 2023 $ 8.25
+0.26%
$ 173.22 million $ 20,147
Sep 22, 2023 $ 8.23
-2.80%
$ 172.75 million $ 1,483
Sep 21, 2023 $ 8.47
+3.16%
$ 177.78 million $ 337
Sep 20, 2023 $ 8.21
-7.90%
$ 172.34 million $ 721
Sep 19, 2023 $ 8.91
+8.35%
$ 187.09 million $ 1,423
Sep 18, 2023 $ 8.23
+0.77%
$ 172.73 million $ 622
Sep 17, 2023 $ 8.16
-0.35%
$ 171.27 million $ 892
Sep 16, 2023 $ 8.19
+0.61%
$ 171.89 million $ 525
Sep 15, 2023 $ 8.13
+0.11%
$ 170.71 million $ 208
Sep 14, 2023 $ 8.12
-10.95%
$ 170.54 million $ 286
Sep 13, 2023 $ 8.12
-10.02%
$ 170.6 million $ 8,547
Sep 12, 2023 $ 9.03
+11.00%
$ 189.57 million $ 11,793
Sep 11, 2023 $ 8.13
-10.15%
$ 170.82 million $ 236
Sep 10, 2023 $ 9.05
+10.18%
$ 190.12 million $ 896
Sep 9, 2023 $ 8.21
-8.92%
$ 172.4 million $ 942
Sep 8, 2023 $ 9.01
+0.59%
$ 189.29 million $ 33
Sep 7, 2023 $ 8.96
-0.58%
$ 188.18 million $ 404
Sep 6, 2023 $ 9.01
-0.16%
$ 189.24 million $ 2,655
Sep 5, 2023 $ 9.03
+0.30%
$ 189.63 million $ 19,577
Sep 4, 2023 $ 9
-0.11%
$ 189.1 million $ 2,949
Sep 3, 2023 $ 9.02
-0.34%
$ 189.34 million $ 735
Sep 2, 2023 $ 9.04
-5.44%
$ 189.91 million $ 4,996
Sep 1, 2023 $ 9.56
+5.47%
$ 200.69 million $ 4,513
Aug 31, 2023 $ 9.06
-6.32%
$ 190.33 million $ 1,336
Aug 30, 2023 $ 9.67
+7.24%
$ 203.14 million $ 6,607
Aug 29, 2023 $ 9.02
-8.29%
$ 189.46 million $ 540
Aug 28, 2023 $ 9.84
+7.31%
$ 206.55 million $ 7,157
Aug 27, 2023 $ 9.17
-7.52%
$ 192.5 million $ 268
Aug 26, 2023 $ 9.91
+8.65%
$ 208.11 million $ 7,485
Aug 25, 2023 $ 9.12
-2.40%
$ 191.49 million $ 5,732
Aug 24, 2023 $ 9.35
+2.60%
$ 196.3 million $ 2,378
Aug 23, 2023 $ 9.12
-7.99%
$ 191.43 million $ 573
Aug 22, 2023 $ 9.9
+8.47%
$ 207.93 million $ 7,066
Aug 21, 2023 $ 9.13
-4.76%
$ 191.72 million $ 580
Aug 20, 2023 $ 9.59
+4.56%
$ 201.35 million $ 8,371
Aug 19, 2023 $ 9.17
+0.16%
$ 192.59 million $ 79
Aug 18, 2023 $ 9.16
+0.03%
$ 192.35 million $ 335
Aug 17, 2023 $ 9.16
-8.40%
$ 192.26 million $ 1,504