Gold Desert Coin Historical Data

GDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 10
+0.13%
$ 210.07 million $ 8,340
Aug 15, 2023 $ 9.99
+9.90%
$ 209.85 million $ 8,710
Aug 14, 2023 $ 9.09
-8.92%
$ 190.94 million $ 563
Aug 13, 2023 $ 9.97
+4.87%
$ 209.33 million $ 7,390
Aug 12, 2023 $ 9.5
+4.49%
$ 199.57 million $ 416
Aug 11, 2023 $ 9.1
-8.97%
$ 191 million $ 273
Aug 10, 2023 $ 9.99
-0.04%
$ 209.81 million $ 5,748
Aug 9, 2023 $ 9.99
+9.85%
$ 209.86 million $ 7,082
Aug 8, 2023 $ 9.1
-4.13%
$ 191.07 million $ 5,020
Aug 7, 2023 $ 9.49
-4.97%
$ 199.26 million $ 402
Aug 6, 2023 $ 9.98
-0.27%
$ 209.51 million $ 2,859
Aug 5, 2023 $ 10
+0.11%
$ 210.02 million $ 4,616
Aug 4, 2023 $ 9.99
-0.09%
$ 209.78 million $ 4,440
Aug 3, 2023 $ 10
+9.96%
$ 209.93 million $ 7,357
Aug 2, 2023 $ 9.1
-8.76%
$ 191.03 million $ 767
Aug 1, 2023 $ 9.97
+9.58%
$ 209.38 million $ 5,400
Jul 31, 2023 $ 9.1
-9.00%
$ 191.05 million $ 4,620
Jul 30, 2023 $ 10
-0.02%
$ 209.93 million $ 4,836
Jul 29, 2023 $ 9.1
-9.03%
$ 191.18 million $ 585
Jul 28, 2023 $ 9.1
-9.00%
$ 191.01 million $ 755
Jul 27, 2023 $ 9.99
-0.15%
$ 209.82 million $ 5,639
Jul 26, 2023 $ 10.01
+0.07%
$ 210.21 million $ 6,579
Jul 25, 2023 $ 10
-0.08%
$ 209.97 million $ 6,506
Jul 24, 2023 $ 9.2
-0.15%
$ 193.17 million $ 267
Jul 23, 2023 $ 9.98
-0.36%
$ 209.53 million $ 3,592
Jul 22, 2023 $ 10.02
+0.13%
$ 210.41 million $ 4,798
Jul 21, 2023 $ 10.01
+0.00%
$ 210.12 million $ 2,700
Jul 20, 2023 $ 10.01
-0.01%
$ 210.22 million $ 5,337
Jul 19, 2023 $ 10.01
+0.08%
$ 210.14 million $ 5,076
Jul 18, 2023 $ 10
-0.07%
$ 210.03 million $ 4,268
Jul 17, 2023 $ 10
+2.29%
$ 210.09 million $ 4,885
Jul 16, 2023 $ 9.79
-2.07%
$ 205.69 million $ 145
Jul 15, 2023 $ 10.01
+0.06%
$ 210.24 million $ 4,484
Jul 14, 2023 $ 10
+0.17%
$ 210.03 million $ 3,600
Jul 13, 2023 $ 9.98
-0.17%
$ 209.68 million $ 4,564
Jul 12, 2023 $ 10
+0.00%
$ 210.05 million $ 2,883
Jul 11, 2023 $ 10
+0.05%
$ 210.06 million $ 3,499
Jul 10, 2023 $ 10
+0.46%
$ 209.92 million $ 2,057
Jul 9, 2023 $ 10.01
+0.12%
$ -- $ 1
Jul 8, 2023 $ 9.99
-0.10%
$ 209.86 million $ 6,265
Jul 7, 2023 $ 10.01
-0.27%
$ 210.11 million $ 2,001
Jul 6, 2023 $ 10.02
+0.20%
$ 210.48 million $ 5,947
Jul 5, 2023 $ 10
-0.16%
$ 209.95 million $ 12,175
Jul 4, 2023 $ 10.01
+0.10%
$ 210.28 million $ 1,714
Jul 3, 2023 $ 9.99
-0.01%
$ 209.87 million $ 5,046
Jul 2, 2023 $ 10
-0.01%
$ 209.91 million $ 1,362
Jul 1, 2023 $ 9.99
-0.07%
$ 209.83 million $ 5,479
Jun 30, 2023 $ 10
+1.04%
$ 209.97 million $ 1,595
Jun 29, 2023 $ 9.99
-0.16%
$ 209.81 million $ 3,896
Jun 28, 2023 $ 10.01
+0.05%
$ 210.17 million $ 4,157