Magicaltux Historical Data

TUX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000182
+6.84%
$ -- $ 200
Sep 29 $ 0.000169
+5.51%
$ 169,856 $ 1,826
Sep 22 $ 0.000161
-25.90%
$ 159,585 $ 4,647
Sep 15 $ 0.000218
-10.20%
$ 217,620 $ 5,114
Sep 8 $ 0.000244
-10.04%
$ 243,386 $ 4,361
Sep 1 $ 0.00027
-4.07%
$ 272,588 $ 221
Aug 25 $ 0.000289
-14.04%
$ -- $ 715
Aug 18 $ 0.000327
+9.05%
$ 336,055 $ 1,865
Aug 11 $ 0.0003
-13.72%
$ 299,991 $ 2,419
Aug 4 $ 0.000302
+5.73%
$ -- $ 787
Jul 28 $ 0.000281
-8.50%
$ 285,774 $ 4,122
Jul 21 $ 0.0003
-7.28%
$ 305,755 $ 2,551
Jul 14 $ 0.000303
+18.64%
$ 322,384 $ 2,844
Jul 7 $ 0.000253
+13.42%
$ 255,161 $ 386
Jun 30 $ 0.000218
-1.71%
$ 222,966 $ 235
Apr 7 $ 0.00014
+0.00%
$ -- $ 500
Mar 31 $ 0.000163
+0.00%
$ -- $ 11
Mar 24 $ 0.000151
+0.00%
$ -- $ 24
Mar 17 $ 0.000146
+0.00%
$ -- $ 1,121
Mar 10 $ 0.000133
+0.00%
$ -- $ 1,282
Mar 3 $ 0.000165
+0.00%
$ -- $ 1,133
Feb 24 $ 0.000234
+0.00%
$ -- $ 50
Feb 17 $ 0.000251
+0.00%
$ -- $ 594
Feb 10 $ 0.000216
+0.00%
$ -- $ 87
Feb 3 $ 0.000219
-13.09%
$ -- $ 6,583
Jan 27 $ 0.000256
-2.99%
$ 255,911 $ 14,556
Jan 20 $ 0.000266
-15.27%
$ 264,226 $ 10,830
Jan 13 $ 0.00031
+3.22%
$ 316,662 $ 13,871
Jan 6 $ 0.000323
-29.25%
$ 298,583 $ 8,003
Dec 30 $ 0.000456
+10.21%
$ 456,666 $ 17,995
Download