Hummingbird Egg Historical Data

HEGG
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.002
-0.35%
$ 96,565 $ 1
May 20, 2023 $ 0.00134
-10.73%
$ 64,786 $ 17
May 19, 2023 $ 0.00198
+9.96%
$ 95,778 $ 1
May 18, 2023 $ 0.0018
+0.10%
$ -- $ 6
May 17, 2023 $ 0.0018
+25.90%
$ 86,968 $ 6
May 16, 2023 $ 0.00143
-42.86%
$ 69,093 $ 17
May 14, 2023 $ 0.00204
-0.10%
$ -- $ 0
May 13, 2023 $ 0.00205
+42.80%
$ 98,914 $ 0
May 12, 2023 $ 0.00143
-0.18%
$ 69,257 $ 3
May 11, 2023 $ 0.00198
-0.10%
$ -- $ 0
May 10, 2023 $ 0.00198
+38.40%
$ 95,797 $ 8
May 9, 2023 $ 0.0025
-0.16%
$ -- $ 0
May 8, 2023 $ 0.0025
+72.94%
$ 120,745 $ 0
May 7, 2023 $ 0.00144
-42.44%
$ 69,736 $ 0
May 6, 2023 $ 0.00143
-1.98%
$ 69,157 $ 0
May 4, 2023 $ 0.00201
+0.00%
$ -- $ 0
May 3, 2023 $ 0.00201
-0.01%
$ 97,092 $ 0
May 2, 2023 $ 0.00201
+40.24%
$ 97,006 $ 31
May 1, 2023 $ 0.00143
-0.59%
$ 69,171 $ 1
Apr 30, 2023 $ 0.00144
-1.94%
$ 69,481 $ 3
Apr 29, 2023 $ 0.00202
+0.44%
$ 97,432 $ 0
Apr 28, 2023 $ 0.00201
+0.43%
$ 97,080 $ 2
Apr 27, 2023 $ 0.002
+0.27%
$ 96,634 $ 2
Apr 26, 2023 $ 0.002
-0.06%
$ 96,662 $ 0
Apr 25, 2023 $ 0.002
-0.13%
$ 96,680 $ 11
Apr 24, 2023 $ 0.002
-0.72%
$ 96,802 $ 1
Apr 22, 2023 $ 0.0018
-0.10%
$ -- $ 3
Apr 21, 2023 $ 0.0018
-10.96%
$ 87,008 $ 6
Apr 19, 2023 $ 0.002
+0.01%
$ -- $ 1
Apr 18, 2023 $ 0.002
+10.10%
$ 96,716 $ 1
Apr 17, 2023 $ 0.00182
+0.39%
$ 87,875 $ 0
Apr 16, 2023 $ 0.002
+0.08%
$ 96,748 $ 0
Apr 15, 2023 $ 0.002
+0.31%
$ 96,606 $ 0
Apr 14, 2023 $ 0.00199
+0.06%
$ 96,260 $ 0
Apr 13, 2023 $ 0.00199
+0.10%
$ 96,235 $ 0
Apr 12, 2023 $ 0.00199
-0.14%
$ 96,203 $ 0
Apr 8, 2023 $ 0.00181
-0.16%
$ -- $ 1
Apr 7, 2023 $ 0.00181
-9.37%
$ 87,311 $ 4
Apr 6, 2023 $ 0.002
-0.14%
$ -- $ 0
Apr 5, 2023 $ 0.002
+0.53%
$ 96,708 $ 2
Apr 4, 2023 $ 0.00287
+42.68%
$ 138,624 $ 0
Apr 3, 2023 $ 0.00201
+0.00%
$ 97,243 $ 1
Apr 2, 2023 $ 0.00202
+0.23%
$ -- $ 0.1
Apr 1, 2023 $ 0.00201
+0.11%
$ 97,286 $ 0.1
Mar 30, 2023 $ 0.00286
+0.33%
$ 138,225 $ 0
Mar 29, 2023 $ 0.00157
+11.29%
$ 75,830 $ 55
Mar 28, 2023 $ 0.00294
-0.50%
$ 142,054 $ 3
Mar 27, 2023 $ 0.00203
-0.51%
$ 98,093 $ 0
Mar 26, 2023 $ 0.00291
-0.04%
$ -- $ 0
Mar 25, 2023 $ 0.00292
+44.62%
$ 140,778 $ 0
Download