Hummingbird Egg Historical Data

HEGG Page 2
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00296
-0.33%
$ 143,084 $ 1
Mar 22, 2023 $ 0.00297
+0.15%
$ 143,510 $ 1
Mar 21, 2023 $ 0.00297
-0.25%
$ 143,234 $ 5
Mar 19, 2023 $ 0.00297
-1.14%
$ 143,301 $ 0
Mar 18, 2023 $ 0.003
+48.44%
$ 145,019 $ 0
Mar 17, 2023 $ 0.00299
-0.36%
$ -- $ 1
Mar 16, 2023 $ 0.003
-11.13%
$ 144,975 $ 1
Mar 15, 2023 $ 0.00338
+0.15%
$ 163,372 $ 1
Mar 13, 2023 $ 0.0034
+0.42%
$ -- $ 0
Mar 12, 2023 $ 0.00338
+67.04%
$ 163,071 $ 0
Mar 11, 2023 $ 0.00202
-41.07%
$ 97,541 $ 0
Mar 10, 2023 $ 0.0034
-0.03%
$ 163,986 $ 4
Mar 9, 2023 $ 0.00349
-0.34%
$ -- $ 0
Mar 8, 2023 $ 0.00351
+75.56%
$ 169,313 $ 0
Mar 7, 2023 $ 0.002
-42.80%
$ 96,443 $ 1
Mar 5, 2023 $ 0.00349
-0.27%
$ 168,546 $ 0
Mar 4, 2023 $ 0.0035
+0.24%
$ 168,991 $ 0
Mar 3, 2023 $ 0.00349
+0.01%
$ 168,643 $ 1
Mar 2, 2023 $ 0.00349
+0.14%
$ 168,647 $ 1
Mar 1, 2023 $ 0.00349
-0.33%
$ 168,301 $ 2
Feb 28, 2023 $ 0.0035
+40.74%
$ 169,052 $ 1
Feb 27, 2023 $ 0.00351
+0.62%
$ 169,427 $ 2
Feb 26, 2023 $ 0.00349
-0.22%
$ 168,472 $ 0
Feb 25, 2023 $ 0.00349
+0.19%
$ -- $ 1
Feb 24, 2023 $ 0.00348
-0.06%
$ 167,979 $ 1
Feb 23, 2023 $ 0.00348
+0.07%
$ 168,004 $ 17
Feb 22, 2023 $ 0.00348
+20.93%
$ -- $ 22
Feb 21, 2023 $ 0.00288
+20.12%
$ 139,093 $ 92
Feb 8, 2023 $ 0.00281
+0.61%
$ -- $ 11
Feb 7, 2023 $ 0.00279
-0.30%
$ 134,655 $ 11
Feb 6, 2023 $ 0.0027
-0.34%
$ -- $ 12
Sep 21, 2022 $ 0.00463
+58.05%
$ -- $ 34
Sep 20, 2022 $ 0.00293
-40.27%
$ 35,496 $ 2,411
Sep 19, 2022 $ 0.00491
-34.55%
$ 59,425 $ 157
Sep 18, 2022 $ 0.00749
-6.14%
$ 90,762 $ 270
Sep 17, 2022 $ 0.00798
-10.67%
$ 96,662 $ 333
Sep 16, 2022 $ 0.00893
-0.73%
$ 108,222 $ 1,231
Sep 15, 2022 $ 0.009
-14.30%
$ 109,031 $ 3,968
Sep 14, 2022 $ 0.0105
-22.98%
$ 127,276 $ 1,609
Sep 13, 2022 $ 0.0136
+42.31%
$ 165,238 $ 61,636
Sep 12, 2022 $ 0.00959
-49.38%
$ 116,155 $ 54,014
Sep 11, 2022 $ 0.019
+163.40%
$ 229,551 $ 119,936
Sep 10, 2022 $ 0.00719
-3.77%
$ 87,112 $ 59,590
Sep 9, 2022 $ 0.00747
+6.79%
$ 90,470 $ 32,745
Feb 8, 2022 $ 0.00587
+2.63%
$ 71,088 $ 1,912
Feb 4, 2022 $ 0.00579
+1.19%
$ 70,092 $ 157
Feb 3, 2022 $ 0.00561
-0.48%
$ 67,977 $ 275
Feb 2, 2022 $ 0.00566
-0.56%
$ 68,541 $ 488
Feb 1, 2022 $ 0.00572
+11.46%
$ 69,299 $ 6,482
Jan 31, 2022 $ 0.00514
+3.88%
$ 62,302 $ 4,224