BlueBerry Historical Data

BLB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 5.47
+0.82%
$ 1,094 $ 47
Feb 5, 11 AM $ 5.56
+0.00%
$ 1,111 $ 33
Feb 4, 10 PM $ 5.63
+0.00%
$ 1,125 $ 29
Feb 4, 9 PM $ 5.65
+0.00%
$ 1,131 $ 26
Feb 4, 6 PM $ 5.71
+0.00%
$ 1,143 $ 22
Feb 4, 5 PM $ 5.75
+0.00%
$ 1,150 $ 19
Feb 3, 8 PM $ 5.86
+0.00%
$ 1,172 $ 19
Feb 3, 6 PM $ 5.84
+0.00%
$ 1,168 $ 14
Feb 3, 5 PM $ 5.87
+0.00%
$ 1,175 $ 11
Feb 2, 4 AM $ 5.83
+0.00%
$ 1,165 $ 18
Feb 2, 3 AM $ 5.75
-1.25%
$ 1,151 $ 16
Feb 2, 12 AM $ 5.88
+0.00%
$ 1,177 $ 23
Feb 1, 2 PM $ 5.88
+0.00%
$ 1,176 $ 10
Jan 31, 6 PM $ 5.94
+0.00%
$ 1,188 $ 23
Jan 31, 5 PM $ 6.02
+0.00%
$ 1,204 $ 17
Jan 31, 4 PM $ 6.05
+0.00%
$ 1,211 $ 14
Jan 21, 4 AM $ 6.37
+0.00%
$ 1,274 $ 9
Jan 21, 12 AM $ 6.35
-0.54%
$ 1,270 $ 13
Jan 17, 3 PM $ 6.62
+0.00%
$ 1,323 $ 1
Jan 14, 3 AM $ 6.61
+0.00%
$ 1,322 $ 2
Nov 24, 5 PM $ 6.22
+0.00%
$ 1,244 $ 7
Nov 21, 1 PM $ 6.08
+0.00%
$ 1,215 $ 46
Nov 21, 12 PM $ 6.03
-0.56%
$ 1,205 $ 43
Nov 19, 3 PM $ 6.49
+0.00%
$ 1,298 $ 4
Nov 18, 5 PM $ 6.54
+0.00%
$ 1,309 $ 25
Nov 17, 2 PM $ 6.46
+0.00%
$ 1,292 $ 7
Nov 17, 12 AM $ 6.53
+0.00%
$ 1,306 $ 42
Nov 14, 2 PM $ 6.47
+0.00%
$ 1,294 $ 16
Nov 13, 6 PM $ 6.57
+0.00%
$ 1,314 $ 14
Nov 13, 5 PM $ 6.61
+0.00%
$ 1,321 $ 10
Nov 7, 6 PM $ 6.65
+0.00%
$ 1,329 $ 15
Nov 7, 3 PM $ 6.6
+0.00%
$ 1,319 $ 12
Nov 7, 11 AM $ 6.65
+0.00%
$ 1,330 $ 9
Nov 6, 6 PM $ 6.58
+0.00%
$ 1,316 $ 3
Nov 5, 2 AM $ 6.52
+0.69%
$ 1,304 $ 19
Nov 5, 1 AM $ 6.52
+0.00%
$ 1,304 $ 15
Nov 4, 10 PM $ 6.49
+0.75%
$ 1,298 $ 11
Nov 4, 9 PM $ 6.5
+0.00%
$ 1,300 $ 7
Nov 4, 8 PM $ 6.48
+0.00%
$ 1,295 $ 6
Nov 4, 5 AM $ 6.74
+0.00%
$ 1,349 $ 19
Nov 3, 3 PM $ 6.85
+0.00%
$ 1,369 $ 11
Nov 3, 10 AM $ 6.92
+0.00%
$ 1,384 $ 7
Nov 3, 4 AM $ 7.06
+0.00%
$ 1,411 $ 3
Download