RITE Coin Historical Data

RITE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.027
-1.86%
$ 27.03 million $ 79,531
May 19, 2024 $ 0.0275
+1.85%
$ 27.53 million $ 25,530
May 18, 2024 $ 0.027
-4.48%
$ 27.03 million $ 19,430
May 17, 2024 $ 0.0283
+1.26%
$ 28.3 million $ 29,907
May 16, 2024 $ 0.0279
+2.92%
$ 27.95 million $ 24,743
May 15, 2024 $ 0.0272
-1.32%
$ 27.15 million $ 21,958
May 14, 2024 $ 0.073
+157.02%
$ 73 million $ 18,886
May 13, 2024 $ 0.0283
+3.06%
$ 28.26 million $ 50,111
May 12, 2024 $ 0.0274
-2.90%
$ 27.42 million $ 123,172
May 11, 2024 $ 0.0283
-4.46%
$ 28.26 million $ 10,370
May 10, 2024 $ 0.0617
+106.03%
$ 61.66 million $ 13,030
May 9, 2024 $ 0.0299
-2.23%
$ 29.93 million $ 35,306
May 8, 2024 $ 0.0512
+0.21%
$ 51.21 million $ 8,198
May 7, 2024 $ 0.102
+11.61%
$ 101.83 million $ 28,396
May 6, 2024 $ 0.0912
+185.23%
$ 91.24 million $ 23,868
May 5, 2024 $ 0.0333
+0.00%
$ -- $ 50,259
May 4, 2024 $ 0.0333
+1.49%
$ 33.27 million $ 59,462
May 3, 2024 $ 0.0328
+3.03%
$ 32.78 million $ 36,804
May 2, 2024 $ 0.0318
+3.60%
$ 31.82 million $ 241,737
May 1, 2024 $ 0.0319
+3.35%
$ 30.71 million $ 88,613
Apr 30, 2024 $ 0.0309
-3.76%
$ 30.91 million $ 29,607
Apr 29, 2024 $ 0.0321
-3.20%
$ 32.12 million $ 26,243
Apr 28, 2024 $ 0.0332
-1.24%
$ 33.18 million $ 116,710
Apr 27, 2024 $ 0.0336
-1.47%
$ 33.6 million $ 103,725
Apr 26, 2024 $ 0.0341
-9.58%
$ 34.1 million $ 185,964
Apr 25, 2024 $ 0.0377
-1.71%
$ 37.71 million $ 65,183
Apr 24, 2024 $ 0.0384
+5.61%
$ 38.37 million $ 58,646
Apr 23, 2024 $ 0.0363
-5.44%
$ 36.33 million $ 61,565
Apr 22, 2024 $ 0.0384
-2.68%
$ 38.42 million $ 71,297
Apr 21, 2024 $ 0.0392
-13.19%
$ 39.19 million $ 55,821
Apr 20, 2024 $ 0.0451
-0.59%
$ 45.13 million $ 86,913
Apr 19, 2024 $ 0.0454
-1.88%
$ 45.4 million $ 592,716
Apr 18, 2024 $ 0.0463
+6.83%
$ 46.28 million $ 25,044
Apr 17, 2024 $ 0.0433
+1.50%
$ 43.32 million $ 337,073
Apr 16, 2024 $ 0.0427
-37.75%
$ 42.68 million $ 40,228
Apr 15, 2024 $ 0.0686
+13.11%
$ 68.56 million $ 20,063
Apr 14, 2024 $ 0.0606
+61.05%
$ 60.61 million $ 97,918
Apr 13, 2024 $ 0.0376
-23.46%
$ 37.64 million $ 259,527
Apr 12, 2024 $ 0.0492
-22.32%
$ 49.17 million $ 564,223
Apr 11, 2024 $ 0.0635
+14.79%
$ 63.45 million $ 420,317
Apr 10, 2024 $ 0.0553
+17.13%
$ 55.28 million $ 457,655
Apr 9, 2024 $ 0.0472
+29.75%
$ 47.2 million $ 897,199
Apr 8, 2024 $ 0.0364
+4.98%
$ 36.37 million $ 7,600
Apr 7, 2024 $ 0.0346
+3.82%
$ 34.65 million $ 148,671
Apr 6, 2024 $ 0.0334
+5.10%
$ 33.37 million $ 78,843
Apr 5, 2024 $ 0.0318
-4.59%
$ 31.75 million $ 34,673
Apr 4, 2024 $ 0.0333
+10.09%
$ 33.28 million $ 46,639
Apr 3, 2024 $ 0.0302
-64.47%
$ 30.23 million $ 29,699
Apr 2, 2024 $ 0.0851
+150.32%
$ 85.09 million $ 20,648
Apr 1, 2024 $ 0.034
-6.09%
$ 33.99 million $ 14,205