RITE Coin Historical Data

RITE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000797
-0.06%
$ 797,105 $ 10,644
Dec 10, 1 AM $ 0.000798
-0.18%
$ 798,499 $ 10,518
Dec 10, 12 AM $ 0.0008
-0.06%
$ 800,169 $ 10,314
Dec 9, 10 PM $ 0.000801
+0.00%
$ 801,352 $ 10,222
Dec 9, 9 PM $ 0.000802
-0.41%
$ 801,722 $ 10,204
Dec 9, 8 PM $ 0.000806
-0.54%
$ 806,404 $ 9,660
Dec 9, 4 PM $ 0.000807
+1.02%
$ 806,894 $ 9,261
Dec 9, 3 PM $ 0.000797
+0.54%
$ 797,205 $ 9,100
Dec 9, 1 PM $ 0.000794
+0.00%
$ 794,118 $ 8,483
Dec 9, 7 AM $ 0.000795
+0.00%
$ 794,703 $ 8,328
Dec 9, 6 AM $ 0.00079
-0.74%
$ 789,609 $ 8,328
Dec 9, 3 AM $ 0.000797
-0.15%
$ 796,839 $ 8,095
Dec 9, 2 AM $ 0.000799
+0.00%
$ 798,916 $ 8,034
Dec 9, 1 AM $ 0.000799
-0.24%
$ 799,045 $ 8,040
Dec 8, 9 PM $ 0.000801
+0.10%
$ 801,279 $ 7,962
Dec 8, 8 PM $ 0.0008
+0.05%
$ 799,912 $ 7,822
Dec 8, 6 PM $ 0.0008
+0.03%
$ 800,443 $ 7,652
Dec 8, 4 PM $ 0.000801
-0.19%
$ 800,652 $ 7,576
Dec 8, 3 PM $ 0.000804
-0.31%
$ 804,084 $ 7,477
Dec 8, 1 PM $ 0.000802
+0.00%
$ 802,292 $ 7,408
Dec 8, 9 AM $ 0.000801
+0.00%
$ 800,879 $ 7,271
Dec 8, 1 AM $ 0.000799
+0.43%
$ 799,222 $ 7,181
Dec 8, 12 AM $ 0.000795
+0.24%
$ 795,497 $ 6,716
Dec 7, 10 PM $ 0.000793
-0.76%
$ 793,008 $ 6,554
Dec 7, 9 PM $ 0.0008
-0.14%
$ 799,891 $ 5,807
Dec 7, 6 PM $ 0.000799
+0.00%
$ 799,009 $ 5,548
Dec 7, 5 PM $ 0.000799
+0.56%
$ 798,788 $ 5,495
Dec 7, 3 PM $ 0.000793
+0.17%
$ 792,925 $ 4,949
Dec 7, 2 PM $ 0.000791
-0.25%
$ 791,484 $ 4,081
Dec 7, 12 PM $ 0.000792
-0.07%
$ 791,819 $ 3,978
Dec 7, 10 AM $ 0.000795
+0.00%
$ 795,375 $ 3,670
Dec 7, 9 AM $ 0.000795
-0.07%
$ 794,815 $ 3,650
Dec 7, 3 AM $ 0.000795
-0.04%
$ 795,321 $ 3,514
Dec 6, 7 PM $ 0.000796
+0.00%
$ 795,982 $ 3,461
Dec 6, 2 PM $ 0.000795
+0.43%
$ 794,861 $ 3,396
Dec 6, 1 PM $ 0.000791
-0.02%
$ 791,486 $ 3,331
Dec 6, 9 AM $ 0.000791
+0.02%
$ 790,892 $ 3,065
Dec 6, 4 AM $ 0.000791
+0.00%
$ 790,620 $ 2,949
Dec 6, 3 AM $ 0.00079
+0.02%
$ 789,756 $ 2,886
Dec 5, 7 PM $ 0.000789
+0.03%
$ 788,558 $ 2,609
Dec 5, 6 PM $ 0.000787
-0.01%
$ 787,033 $ 2,542
Dec 5, 4 PM $ 0.000788
-0.70%
$ 788,012 $ 2,468
Dec 5, 3 PM $ 0.000793
-0.13%
$ 793,094 $ 1,875
Dec 5, 2 PM $ 0.000794
-0.78%
$ 794,388 $ 1,541
Dec 5, 1 PM $ 0.0008
+0.00%
$ 800,242 $ 811
Dec 5, 11 AM $ 0.000798
+0.89%
$ 797,913 $ 797
Dec 5, 10 AM $ 0.000796
-1.01%
$ 795,811 $ 757
Dec 5, 9 AM $ 0.000802
-0.20%
$ 802,486 $ 488
Dec 5, 7 AM $ 0.000804
+0.00%
$ 803,820 $ 305
Dec 5, 1 AM $ 0.000804
+0.00%
$ 804,372 $ 254