RITE Coin Historical Data

RITE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000857
-2.19%
$ 856,787 $ 6,933
Nov 27, 3 PM $ 0.000877
-0.18%
$ 878,185 $ 6,222
Nov 27, 2 PM $ 0.000871
-3.24%
$ 870,720 $ 6,020
Nov 27, 12 PM $ 0.000912
+0.00%
$ 912,412 $ 5,380
Nov 27, 3 AM $ 0.000918
+0.09%
$ 917,592 $ 4,877
Nov 27, 2 AM $ 0.000917
+0.00%
$ 917,424 $ 4,793
Nov 26, 10 PM $ 0.000917
+0.23%
$ 916,615 $ 4,302
Nov 26, 6 PM $ 0.000914
-0.10%
$ 914,213 $ 4,041
Nov 26, 5 PM $ 0.000914
-0.06%
$ 914,177 $ 3,988
Nov 26, 4 PM $ 0.000915
+0.06%
$ 914,785 $ 3,930
Nov 26, 3 PM $ 0.000914
+0.03%
$ 913,711 $ 3,913
Nov 26, 2 PM $ 0.000914
+0.04%
$ 913,855 $ 3,856
Nov 26, 1 PM $ 0.000914
+0.08%
$ 913,331 $ 3,782
Nov 26, 12 PM $ 0.000914
+0.00%
$ 913,865 $ 3,652
Nov 26, 9 AM $ 0.000915
-0.11%
$ 914,662 $ 3,630
Nov 26, 5 AM $ 0.000916
+0.00%
$ 916,105 $ 3,414
Nov 26, 4 AM $ 0.000917
+0.02%
$ 917,212 $ 3,367
Nov 26, 2 AM $ 0.000915
+0.00%
$ 915,317 $ 3,284
Nov 25, 11 PM $ 0.000915
+0.17%
$ 915,092 $ 3,223
Nov 25, 10 PM $ 0.000912
-0.29%
$ 912,650 $ 2,911
Nov 25, 8 PM $ 0.000911
+0.41%
$ 911,154 $ 2,540
Nov 25, 7 PM $ 0.000908
-0.40%
$ 907,906 $ 2,250
Nov 25, 6 PM $ 0.00091
+0.00%
$ 910,028 $ 1,559
Nov 25, 5 PM $ 0.000908
+0.15%
$ 908,472 $ 1,167
Nov 25, 4 PM $ 0.000907
+0.59%
$ 906,758 $ 1,065
Nov 25, 3 PM $ 0.000903
+0.00%
$ 902,895 $ 1,007
Nov 25, 2 PM $ 0.000905
-0.40%
$ 904,737 $ 1,000
Nov 25, 1 PM $ 0.000909
+0.00%
$ 908,668 $ 440
Nov 25, 11 AM $ 0.000908
+0.02%
$ 907,853 $ 385
Nov 25, 10 AM $ 0.000907
-0.12%
$ 906,627 $ 316
Nov 25, 9 AM $ 0.000908
-0.08%
$ 908,090 $ 212
Nov 25, 8 AM $ 0.000909
-0.07%
$ 909,175 $ 138
Nov 25, 2 AM $ 0.00091
-0.10%
$ 910,318 $ 24,408
Nov 25, 12 AM $ 0.000913
+0.02%
$ 912,864 $ 24,218
Nov 24, 11 PM $ 0.000913
+0.42%
$ 912,595 $ 24,191
Nov 24, 8 PM $ 0.000912
+0.03%
$ 912,228 $ 24,167
Nov 24, 7 PM $ 0.000911
+0.00%
$ 911,311 $ 24,142
Nov 24, 5 PM $ 0.000911
-0.02%
$ 911,245 $ 24,123
Nov 24, 4 PM $ 0.000911
+0.19%
$ 911,326 $ 24,043
Nov 24, 3 PM $ 0.000909
+0.25%
$ 909,232 $ 23,874
Nov 24, 2 PM $ 0.000908
-0.29%
$ 907,581 $ 23,324
Nov 24, 12 PM $ 0.00091
-0.02%
$ 909,610 $ 23,059
Nov 24, 10 AM $ 0.000913
+0.00%
$ 912,861 $ 22,726
Nov 24, 9 AM $ 0.000913
+0.07%
$ 912,984 $ 22,804
Nov 24, 8 AM $ 0.000911
+0.00%
$ 911,081 $ 22,637
Nov 24, 6 AM $ 0.000913
+0.00%
$ 912,515 $ 22,617
Nov 24, 5 AM $ 0.000912
-0.17%
$ 912,205 $ 22,561
Nov 24, 4 AM $ 0.000914
-0.08%
$ 913,808 $ 22,430
Nov 24, 3 AM $ 0.000913
+0.04%
$ 913,331 $ 22,280
Nov 24, 2 AM $ 0.000913
+0.33%
$ 912,778 $ 22,270