RITE Coin Historical Data

RITE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00129
-0.73%
$ 1.29 million $ 900,867
Nov 14, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 900,853
Nov 14, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 899,830
Nov 14, 10 AM $ 0.00143
-2.82%
$ 1.43 million $ 898,408
Nov 14, 9 AM $ 0.00147
-1.66%
$ 1.47 million $ 896,825
Nov 14, 8 AM $ 0.00149
-2.16%
$ 1.49 million $ 897,737
Nov 14, 7 AM $ 0.00153
+0.39%
$ 1.53 million $ 892,093
Nov 14, 6 AM $ 0.00152
-1.56%
$ 1.52 million $ 889,816
Nov 14, 5 AM $ 0.00154
+0.08%
$ 1.54 million $ 888,825
Nov 14, 4 AM $ 0.00155
-0.29%
$ 1.55 million $ 888,507
Nov 14, 3 AM $ 0.00155
+2.37%
$ 1.55 million $ 890,590
Nov 14, 2 AM $ 0.00152
+0.66%
$ 1.52 million $ 887,697
Nov 14, 12 AM $ 0.0015
-3.73%
$ 1.5 million $ 889,357
Nov 13, 11 PM $ 0.0015
-2.75%
$ 1.5 million $ 888,103
Nov 13, 10 PM $ 0.00149
-0.21%
$ 1.49 million $ 886,504
Nov 13, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 887,879
Nov 13, 8 PM $ 0.00149
-0.04%
$ 1.49 million $ 886,137
Nov 13, 7 PM $ 0.0015
-0.15%
$ 1.5 million $ 886,817
Nov 13, 6 PM $ 0.0015
+0.10%
$ 1.5 million $ 887,776
Nov 13, 5 PM $ 0.0015
-0.04%
$ 1.5 million $ 886,108
Nov 13, 4 PM $ 0.0015
-0.12%
$ 1.5 million $ 887,155
Nov 13, 3 PM $ 0.0015
+1.95%
$ 1.5 million $ 887,621
Nov 13, 2 PM $ 0.00147
-0.68%
$ 1.47 million $ 884,840
Nov 13, 5 AM $ 0.00148
+0.34%
$ 1.48 million $ 884,690
Nov 12, 4 PM $ 0.00147
-0.10%
$ 1.47 million $ 885,979
Nov 12, 3 PM $ 0.00147
-0.54%
$ 1.47 million $ 885,672
Nov 12, 2 PM $ 0.00148
-0.10%
$ 1.48 million $ 884,707
Nov 12, 11 AM $ 0.00147
+0.02%
$ 1.47 million $ 882,072
Nov 12, 9 AM $ 0.00147
+0.14%
$ 1.47 million $ 882,835
Nov 12, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 881,676
Nov 12, 7 AM $ 0.00147
+0.05%
$ 1.47 million $ 883,040
Nov 12, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 882,892
Nov 12, 1 AM $ 0.00147
-0.08%
$ 1.47 million $ 883,214
Nov 11, 9 PM $ 0.00147
-0.20%
$ 1.47 million $ 882,136
Nov 11, 8 PM $ 0.00148
+2.43%
$ 1.48 million $ 881,604
Nov 11, 5 PM $ 0.00144
-0.67%
$ 1.44 million $ 881,572
Nov 11, 4 PM $ 0.00146
+0.50%
$ 1.46 million $ 880,977
Nov 11, 3 PM $ 0.00144
+0.80%
$ 1.44 million $ 879,616
Nov 11, 2 PM $ 0.00143
+0.20%
$ 1.43 million $ 877,342
Nov 11, 1 PM $ 0.00141
+3.65%
$ 1.41 million $ 879,112
Nov 11, 12 PM $ 0.00136
+4.32%
$ 1.36 million $ 878,045
Nov 11, 9 AM $ 0.0013
-0.03%
$ 1.3 million $ 877,507
Nov 11, 8 AM $ 0.0013
-0.06%
$ 1.3 million $ 877,203
Nov 11, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 877,098
Nov 11, 5 AM $ 0.00131
-0.33%
$ 1.31 million $ 877,022
Nov 11, 4 AM $ 0.00132
-0.29%
$ 1.32 million $ 876,223
Nov 11, 2 AM $ 0.00132
-0.11%
$ 1.32 million $ 875,738
Nov 11, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 874,747
Nov 10, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 875,846
Nov 10, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 877,818