RITE Coin Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00643
+0.43%
$ -- $ 18,214
Mar 3 $ 0.00762
-22.11%
$ -- $ 33,019
Feb 24 $ 0.00739
-3.17%
$ -- $ 70,529
Feb 17 $ 0.00751
-7.86%
$ 7.63 million $ 174,959
Feb 10 $ 0.00845
-7.98%
$ 8.14 million $ 397,644
Feb 3 $ 0.00816
+6.56%
$ 9.18 million $ 498,596
Jan 27 $ 0.00764
-18.43%
$ 7.64 million $ 497,447
Jan 20 $ 0.00972
+17.93%
$ 9.36 million $ 458,052
Jan 13 $ 0.00908
-13.08%
$ 8.24 million $ 884,916
Jan 6 $ 0.0103
-21.60%
$ 10.45 million $ 554,269
Dec 30 $ 0.0134
-1.55%
$ 13.08 million $ 489,741
Dec 23 $ 0.0146
+1.97%
$ 13.64 million $ 447,281
Dec 16 $ 0.0147
-19.15%
$ 14.35 million $ 1.38 million
Dec 9 $ 0.0174
+18.16%
$ 18.18 million $ 916,262
Dec 2 $ 0.0157
-0.28%
$ 14.72 million $ 1.69 million
Nov 25 $ 0.0158
+69.49%
$ 15.8 million $ 1.38 million
Nov 18 $ 0.00826
-18.46%
$ 9.32 million $ 873,814
Nov 11 $ 0.0102
+5.25%
$ 10.16 million $ 439,086
Nov 4 $ 0.00953
-4.20%
$ 9.71 million $ 610,530
Oct 28 $ 0.00994
-22.52%
$ 9.94 million $ 393,556
Oct 21 $ 0.0135
-12.06%
$ 12.84 million $ 162,918
Oct 14 $ 0.0153
+28.44%
$ 15.35 million $ 647,350
Oct 7 $ 0.012
-8.32%
$ 11.95 million $ 177,792
Sep 30 $ 0.0124
-1.64%
$ 13.11 million $ 47,598
Sep 23 $ 0.0131
+4.91%
$ 12.65 million $ 745,975
Sep 16 $ 0.0123
+0.34%
$ 12.46 million $ 105,551
Sep 9 $ 0.0155
+20.41%
$ 12.28 million $ 360,417
Sep 2 $ 0.0131
-6.17%
$ -- $ 42,892
Aug 26 $ 0.014
-20.30%
$ 13.97 million $ 219,182
Aug 19 $ 0.0167
+12.47%
$ 17.53 million $ 180,927
Aug 12 $ 0.0159
+30.29%
$ 14.87 million $ 2.05 million
Aug 5 $ 0.0122
-6.93%
$ 12.21 million $ 152,887
Jul 29 $ 0.0135
-73.34%
$ 13.06 million $ 2.32 million
Jul 22 $ 0.0156
-68.41%
$ 50.95 million $ 147,936
Jul 15 $ 0.0175
+10.98%
$ 49.39 million $ 325,548
Jul 8 $ 0.039
-36.91%
$ 15.74 million $ 158,981
Jul 1 $ 0.0188
-13.96%
$ 61.74 million $ 166,451
Jun 24 $ 0.0238
+2.52%
$ 21.85 million $ 108,150
Jun 17 $ 0.0216
-7.78%
$ 23.14 million $ 147,132
Jun 10 $ 0.0215
-14.34%
$ 23.41 million $ 1.39 million
Jun 3 $ 0.0285
+41.28%
$ 25.07 million $ 1.14 million
May 27 $ 0.0202
-25.66%
$ 20.21 million $ 251,638
May 20 $ 0.0273
-0.72%
$ 27.19 million $ 249,934
May 13 $ 0.027
-1.42%
$ 27.53 million $ 165,035
May 6 $ 0.0283
-11.64%
$ 27.42 million $ 119,169
Apr 29 $ 0.0333
+0.27%
$ -- $ 482,467
Apr 22 $ 0.0336
-14.89%
$ 33.18 million $ 546,379
Apr 15 $ 0.0451
-25.53%
$ 39.19 million $ 1.1 million
Apr 8 $ 0.0376
+8.62%
$ 60.61 million $ 2.61 million
Apr 1 $ 0.0334
-7.81%
$ 34.65 million $ 224,708