RITE Coin Historical Data

RITE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 859,900
Nov 7, 12 PM $ 0.00122
-0.49%
$ 1.22 million $ 859,303
Nov 7, 11 AM $ 0.00123
-0.35%
$ 1.23 million $ 860,123
Nov 7, 10 AM $ 0.00123
-0.25%
$ 1.23 million $ 859,337
Nov 7, 9 AM $ 0.00124
-0.02%
$ 1.24 million $ 859,628
Nov 7, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 858,379
Nov 7, 6 AM $ 0.00123
+0.05%
$ 1.23 million $ 857,451
Nov 7, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 857,254
Nov 7, 4 AM $ 0.00123
-0.19%
$ 1.23 million $ 857,714
Nov 7, 3 AM $ 0.00123
+0.43%
$ 1.23 million $ 856,541
Nov 7, 2 AM $ 0.00123
+0.21%
$ 1.23 million $ 858,860
Nov 7, 1 AM $ 0.00122
+0.04%
$ 1.22 million $ 856,220
Nov 7, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 854,761
Nov 6, 7 PM $ 0.00122
-0.01%
$ 1.22 million $ 855,590
Nov 6, 6 PM $ 0.00122
+0.46%
$ 1.22 million $ 855,119
Nov 6, 5 PM $ 0.00121
+0.57%
$ 1.21 million $ 854,234
Nov 6, 4 PM $ 0.00121
-0.10%
$ 1.21 million $ 855,174
Nov 6, 3 PM $ 0.00121
-0.21%
$ 1.21 million $ 853,972
Nov 6, 2 PM $ 0.00121
-0.26%
$ 1.21 million $ 853,975
Nov 6, 1 PM $ 0.00122
+0.16%
$ 1.22 million $ 852,439
Nov 6, 12 PM $ 0.00122
-0.23%
$ 1.22 million $ 851,679
Nov 6, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 851,701
Nov 6, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 851,431
Nov 6, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 851,479
Nov 6, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 850,893
Nov 6, 5 AM $ 0.0012
-0.07%
$ 1.2 million $ 850,355
Nov 6, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 850,448
Nov 6, 3 AM $ 0.0012
+0.32%
$ 1.2 million $ 850,490
Nov 6, 1 AM $ 0.00119
+0.21%
$ 1.19 million $ 849,596
Nov 5, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 850,231
Nov 5, 9 PM $ 0.0012
-0.02%
$ 1.2 million $ 849,274
Nov 5, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 849,427
Nov 5, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 848,817
Nov 5, 3 PM $ 0.0012
+0.01%
$ 1.2 million $ 848,849
Nov 5, 2 PM $ 0.0012
+0.06%
$ 1.2 million $ 848,153
Nov 5, 1 PM $ 0.0012
+0.09%
$ 1.2 million $ 848,075
Nov 5, 12 PM $ 0.0012
+0.26%
$ 1.2 million $ 847,621
Nov 5, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 848,074
Nov 5, 9 AM $ 0.0012
-0.01%
$ 1.2 million $ 847,810
Nov 5, 8 AM $ 0.0012
+0.07%
$ 1.2 million $ 848,462
Nov 5, 7 AM $ 0.0012
+0.47%
$ 1.2 million $ 846,714
Nov 5, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 846,862
Nov 5, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 845,671
Nov 5, 3 AM $ 0.00119
+0.18%
$ 1.19 million $ 846,520
Nov 5, 2 AM $ 0.00119
-0.22%
$ 1.19 million $ 844,844
Nov 5, 1 AM $ 0.00119
-1.34%
$ 1.19 million $ 845,523
Nov 5, 12 AM $ 0.00121
-0.22%
$ 1.21 million $ 844,851
Nov 4, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 843,523
Nov 4, 10 PM $ 0.00121
+0.76%
$ 1.21 million $ 844,078
Nov 4, 9 PM $ 0.00119
-1.54%
$ 1.19 million $ 841,613