RITE Coin Historical Data

RITE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00121
-0.87%
$ 1.21 million $ 841,855
Nov 4, 7 PM $ 0.00122
+0.03%
$ 1.22 million $ 843,620
Nov 4, 6 PM $ 0.00122
-0.55%
$ 1.22 million $ 842,597
Nov 4, 5 PM $ 0.00122
-0.48%
$ 1.22 million $ 842,443
Nov 4, 4 PM $ 0.00123
-1.80%
$ 1.23 million $ 843,506
Nov 4, 3 PM $ 0.00125
+0.09%
$ 1.25 million $ 844,029
Nov 4, 2 PM $ 0.00125
+0.58%
$ 1.25 million $ 842,369
Nov 4, 1 PM $ 0.00125
-0.32%
$ 1.25 million $ 841,919
Nov 4, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 841,915
Nov 4, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 842,441
Nov 4, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 840,484
Nov 4, 7 AM $ 0.00125
-0.58%
$ 1.25 million $ 842,182
Nov 4, 6 AM $ 0.00127
+1.22%
$ 1.27 million $ 842,119
Nov 4, 5 AM $ 0.00127
-2.03%
$ 1.27 million $ 841,804
Nov 4, 4 AM $ 0.00129
+4.41%
$ 1.29 million $ 842,125
Nov 4, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 841,614
Nov 4, 2 AM $ 0.00132
-0.22%
$ 1.32 million $ 841,455
Nov 4, 1 AM $ 0.00133
-0.06%
$ 1.33 million $ 841,123
Nov 4, 12 AM $ 0.00133
-0.12%
$ 1.33 million $ 840,551
Nov 3, 11 PM $ 0.00133
-0.08%
$ 1.33 million $ 841,060
Nov 3, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 841,686
Nov 3, 9 PM $ 0.00133
+0.82%
$ 1.33 million $ 840,283
Nov 3, 8 PM $ 0.00133
+0.08%
$ 1.33 million $ 833,515
Nov 3, 7 PM $ 0.00133
+0.02%
$ 1.33 million $ 839,458
Nov 3, 6 PM $ 0.00133
+0.06%
$ -- $ 840,268
Nov 3, 5 PM $ 0.00133
+0.12%
$ 1.33 million $ 839,724
Nov 3, 4 PM $ 0.00133
+0.23%
$ 1.33 million $ 839,693
Nov 3, 3 PM $ 0.00133
-2.29%
$ 1.33 million $ 839,601
Nov 3, 2 PM $ 0.00136
-2.10%
$ 1.36 million $ 839,317
Nov 3, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 839,489
Nov 3, 11 AM $ 0.00138
-0.65%
$ 1.38 million $ 839,493
Nov 3, 10 AM $ 0.0014
-1.19%
$ 1.4 million $ 838,699
Nov 3, 9 AM $ 0.00142
+0.28%
$ 1.42 million $ 838,629
Nov 3, 8 AM $ 0.00143
-0.35%
$ 1.43 million $ 839,027
Nov 3, 7 AM $ 0.00145
-0.22%
$ 1.45 million $ 837,759
Nov 3, 6 AM $ 0.00146
-0.52%
$ 1.46 million $ 838,953
Nov 3, 5 AM $ 0.00146
-0.06%
$ 1.46 million $ 836,591
Nov 3, 4 AM $ 0.00146
-1.35%
$ 1.46 million $ 833,531
Nov 3, 3 AM $ 0.00149
-1.15%
$ 1.49 million $ 835,026
Nov 3, 2 AM $ 0.00151
-1.25%
$ 1.51 million $ 837,475
Nov 3, 1 AM $ 0.00153
-0.15%
$ 1.53 million $ 838,003
Nov 3, 12 AM $ 0.00153
+0.15%
$ 1.53 million $ 837,179
Nov 2, 8 PM $ 0.00153
-0.03%
$ 1.53 million $ 836,700
Nov 2, 7 PM $ 0.00153
-0.24%
$ 1.53 million $ 836,271
Nov 2, 6 PM $ 0.00154
+0.09%
$ 1.54 million $ 835,774
Nov 2, 4 PM $ 0.00154
-0.09%
$ 1.54 million $ 835,695
Nov 2, 2 PM $ 0.00153
-0.01%
$ 1.53 million $ 834,747
Nov 2, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 834,664
Nov 2, 12 PM $ 0.00153
+0.15%
$ 1.53 million $ 834,333
Nov 2, 11 AM $ 0.00153
+0.22%
$ 1.53 million $ 834,502