RITE Coin Historical Data

RITE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00152
-0.08%
$ 1.52 million $ 834,654
Nov 2, 9 AM $ 0.00152
-0.36%
$ 1.52 million $ 834,002
Nov 2, 8 AM $ 0.00153
-0.08%
$ 1.53 million $ 833,226
Nov 2, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 832,787
Nov 2, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 833,478
Nov 2, 5 AM $ 0.00153
+1.39%
$ 1.53 million $ 833,018
Nov 2, 4 AM $ 0.00151
-0.26%
$ 1.51 million $ 791,937
Nov 2, 3 AM $ 0.00151
-6.03%
$ 1.51 million $ 792,020
Nov 2, 2 AM $ 0.00161
-0.94%
$ 1.61 million $ 791,353
Nov 2, 1 AM $ 0.00163
-0.95%
$ 1.63 million $ 790,947
Nov 1, 11 PM $ 0.00165
-1.27%
$ 1.65 million $ 790,257
Nov 1, 9 PM $ 0.00167
-0.04%
$ 1.67 million $ 789,382
Nov 1, 8 PM $ 0.00167
+0.79%
$ 1.67 million $ 789,755
Nov 1, 7 PM $ 0.00166
-6.81%
$ 1.66 million $ 789,195
Nov 1, 6 PM $ 0.00178
-0.76%
$ 1.78 million $ 783,374
Nov 1, 5 PM $ 0.00179
-0.33%
$ 1.79 million $ 782,218
Nov 1, 4 PM $ 0.00179
-0.41%
$ 1.79 million $ 781,784
Nov 1, 3 PM $ 0.0018
+0.81%
$ 1.8 million $ 784,020
Nov 1, 2 PM $ 0.00179
+0.27%
$ 1.79 million $ 782,538
Nov 1, 10 AM $ 0.00178
-1.22%
$ 1.78 million $ 781,427
Nov 1, 9 AM $ 0.0018
+0.35%
$ 1.8 million $ 780,990
Nov 1, 8 AM $ 0.00179
+1.59%
$ 1.79 million $ 780,837
Nov 1, 7 AM $ 0.00176
+2.81%
$ 1.76 million $ 780,451
Nov 1, 6 AM $ 0.00171
+0.02%
$ 1.71 million $ 780,072
Nov 1, 5 AM $ 0.00171
+2.66%
$ 1.71 million $ 779,753
Nov 1, 4 AM $ 0.00168
+2.70%
$ 1.68 million $ 778,861
Nov 1, 3 AM $ 0.00164
+0.28%
$ 1.64 million $ 778,821
Nov 1, 2 AM $ 0.00163
+1.13%
$ 1.63 million $ 778,611
Nov 1, 1 AM $ 0.00162
+0.54%
$ 1.62 million $ 591,148
Oct 31, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 591,237
Oct 31, 8 PM $ 0.00163
+1.75%
$ 1.63 million $ 590,965
Oct 31, 7 PM $ 0.00159
+0.15%
$ 1.59 million $ 591,223
Oct 31, 6 PM $ 0.00159
+1.30%
$ 1.59 million $ 591,158
Oct 31, 4 PM $ 0.00158
+1.65%
$ 1.58 million $ 588,636
Oct 31, 3 PM $ 0.00155
+0.09%
$ 1.55 million $ 587,750
Oct 31, 2 PM $ 0.00155
+5.06%
$ 1.55 million $ 587,132
Oct 31, 1 PM $ 0.00145
-7.09%
$ 1.45 million $ 524,472
Oct 31, 12 PM $ 0.00144
+0.17%
$ 1.44 million $ 522,050
Oct 31, 11 AM $ 0.00144
+1.73%
$ 1.44 million $ 521,310
Oct 31, 10 AM $ 0.0014
+2.82%
$ 1.4 million $ 520,813
Oct 31, 9 AM $ 0.00136
-0.24%
$ 1.36 million $ 518,828
Oct 31, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 517,571
Oct 31, 4 AM $ 0.00136
+0.69%
$ 1.36 million $ 518,169
Oct 31, 12 AM $ 0.00135
+0.13%
$ 1.35 million $ 518,385
Oct 30, 11 PM $ 0.00135
+2.96%
$ 1.35 million $ 517,978
Oct 30, 8 PM $ 0.00131
-0.94%
$ 1.31 million $ 338,605
Oct 30, 7 PM $ 0.00132
-0.19%
$ 1.32 million $ 336,436
Oct 30, 6 PM $ 0.00132
-0.63%
$ 1.32 million $ 336,446
Oct 30, 5 PM $ 0.00133
+0.94%
$ 1.33 million $ 335,842
Oct 30, 4 PM $ 0.00132
+3.94%
$ 1.32 million $ 335,436