RITE Coin Historical Data

RITE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00128
+0.83%
$ 1.28 million $ 332,839
Oct 30, 2 PM $ 0.00127
-0.46%
$ 1.27 million $ 330,311
Oct 30, 1 PM $ 0.00127
-1.12%
$ 1.27 million $ 329,323
Oct 30, 12 PM $ 0.00129
-0.36%
$ 1.29 million $ 327,834
Oct 30, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 327,622
Oct 30, 10 AM $ 0.00129
+1.22%
$ 1.29 million $ 327,842
Oct 30, 9 AM $ 0.00127
+0.58%
$ 1.27 million $ 327,719
Oct 30, 9 AM $ 0.00127
+0.58%
$ 1.27 million $ 327,719
Oct 30, 9 AM $ 0.00127
+0.58%
$ 1.27 million $ 327,719
Oct 30, 9 AM $ 0.00127
+0.58%
$ 1.27 million $ 327,719
Oct 30, 8 AM $ 0.00127
+0.09%
$ 1.27 million $ 326,139
Oct 30, 8 AM $ 0.00127
+0.09%
$ 1.27 million $ 326,139
Oct 30, 8 AM $ 0.00127
+0.09%
$ 1.27 million $ 326,139
Oct 30, 8 AM $ 0.00127
+0.09%
$ 1.27 million $ 326,139
Oct 30, 7 AM $ 0.00125
-0.88%
$ 1.25 million $ 288,427
Oct 30, 7 AM $ 0.00125
-0.88%
$ 1.25 million $ 288,427
Oct 30, 7 AM $ 0.00125
-0.88%
$ 1.25 million $ 288,427
Oct 30, 7 AM $ 0.00125
-0.88%
$ 1.25 million $ 288,427
Oct 30, 6 AM $ 0.00124
+1.33%
$ 1.24 million $ 287,597
Oct 30, 6 AM $ 0.00124
+1.33%
$ 1.24 million $ 287,597
Oct 30, 6 AM $ 0.00124
+1.33%
$ 1.24 million $ 287,597
Oct 30, 6 AM $ 0.00124
+1.33%
$ 1.24 million $ 287,597
Oct 30, 5 AM $ 0.00122
+6.02%
$ 1.22 million $ 287,566
Oct 30, 5 AM $ 0.00122
+6.02%
$ 1.22 million $ 287,566
Oct 30, 5 AM $ 0.00122
+6.02%
$ 1.22 million $ 287,566
Oct 30, 5 AM $ 0.00122
+6.02%
$ 1.22 million $ 287,566
Oct 30, 4 AM $ 0.00115
+2.47%
$ 1.15 million $ 282,740
Oct 30, 4 AM $ 0.00115
+2.47%
$ 1.15 million $ 282,740
Oct 30, 4 AM $ 0.00115
+2.47%
$ 1.15 million $ 282,740
Oct 30, 4 AM $ 0.00115
+2.47%
$ 1.15 million $ 282,740
Oct 30, 3 AM $ 0.00113
+3.81%
$ 1.13 million $ 280,985
Oct 30, 3 AM $ 0.00113
+3.81%
$ 1.13 million $ 280,985
Oct 30, 3 AM $ 0.00113
+3.81%
$ 1.13 million $ 280,985
Oct 30, 3 AM $ 0.00113
+3.81%
$ 1.13 million $ 280,985
Oct 30, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 280,854
Oct 30, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 280,854
Oct 30, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 280,854
Oct 30, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 280,854
Oct 30, 1 AM $ 0.00109
+1.81%
$ 1.09 million $ 280,651
Oct 30, 1 AM $ 0.00109
+1.81%
$ 1.09 million $ 280,651
Oct 30, 1 AM $ 0.00109
+1.81%
$ 1.09 million $ 280,651
Oct 30, 1 AM $ 0.00109
+1.81%
$ 1.09 million $ 280,651
Oct 30, 12 AM $ 0.00107
+13.80%
$ 1.07 million $ 280,574
Oct 30, 12 AM $ 0.00107
+13.80%
$ 1.07 million $ 280,574
Oct 30, 12 AM $ 0.00107
+13.80%
$ 1.07 million $ 280,574
Oct 30, 12 AM $ 0.00107
+13.80%
$ 1.07 million $ 280,574
Oct 29, 11 PM $ 0.000938
+4.80%
$ 938,285 $ 269,750
Oct 29, 11 PM $ 0.000938
+4.80%
$ 938,285 $ 269,750
Oct 29, 11 PM $ 0.000938
+4.80%
$ 938,285 $ 269,750
Oct 29, 11 PM $ 0.000938
+4.80%
$ 938,285 $ 269,750