RITE Coin Historical Data

RITE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000897
+0.28%
$ 896,659 $ 259,192
Oct 29, 9 PM $ 0.000897
+0.28%
$ 896,659 $ 259,192
Oct 29, 9 PM $ 0.000897
+0.28%
$ 896,659 $ 259,192
Oct 29, 9 PM $ 0.000897
+0.28%
$ 896,659 $ 259,192
Oct 29, 8 PM $ 0.000893
+0.08%
$ 892,971 $ 258,536
Oct 29, 8 PM $ 0.000893
+0.08%
$ 892,971 $ 258,536
Oct 29, 8 PM $ 0.000893
+0.08%
$ 892,971 $ 258,536
Oct 29, 8 PM $ 0.000893
+0.08%
$ 892,971 $ 258,536
Oct 29, 7 PM $ 0.000893
+0.27%
$ 892,528 $ 258,040
Oct 29, 7 PM $ 0.000893
+0.27%
$ 892,528 $ 258,040
Oct 29, 7 PM $ 0.000893
+0.27%
$ 892,528 $ 258,040
Oct 29, 7 PM $ 0.000893
+0.27%
$ 892,528 $ 258,040
Oct 29, 6 PM $ 0.00089
+0.76%
$ 889,677 $ 257,788
Oct 29, 6 PM $ 0.00089
+0.76%
$ 889,677 $ 257,788
Oct 29, 6 PM $ 0.00089
+0.76%
$ 889,677 $ 257,788
Oct 29, 6 PM $ 0.00089
+0.76%
$ 889,677 $ 257,788
Oct 29, 5 PM $ 0.000877
+0.00%
$ 876,603 $ 256,553
Oct 29, 5 PM $ 0.000877
+0.00%
$ 876,603 $ 256,553
Oct 29, 5 PM $ 0.000877
+0.00%
$ 876,603 $ 256,553
Oct 29, 5 PM $ 0.000877
+0.00%
$ 876,603 $ 256,553
Oct 29, 4 PM $ 0.000875
-3.32%
$ 875,320 $ 256,162
Oct 29, 4 PM $ 0.000875
-3.32%
$ 875,320 $ 256,162
Oct 29, 4 PM $ 0.000875
-3.32%
$ 875,320 $ 256,162
Oct 29, 4 PM $ 0.000875
-3.32%
$ 875,320 $ 256,162
Oct 29, 3 PM $ 0.000906
-0.30%
$ 905,540 $ 255,902
Oct 29, 3 PM $ 0.000906
-0.30%
$ 905,540 $ 255,902
Oct 29, 3 PM $ 0.000906
-0.30%
$ 905,540 $ 255,902
Oct 29, 3 PM $ 0.000906
-0.30%
$ 905,540 $ 255,902
Oct 29, 2 PM $ 0.000911
-0.24%
$ 910,738 $ 255,790
Oct 29, 2 PM $ 0.000911
-0.24%
$ 910,738 $ 255,790
Oct 29, 2 PM $ 0.000911
-0.24%
$ 910,738 $ 255,790
Oct 29, 2 PM $ 0.000911
-0.24%
$ 910,738 $ 255,790
Oct 29, 1 PM $ 0.000913
+0.18%
$ 912,971 $ 255,592
Oct 29, 1 PM $ 0.000913
+0.18%
$ 912,971 $ 255,592
Oct 29, 1 PM $ 0.000913
+0.18%
$ 912,971 $ 255,592
Oct 29, 1 PM $ 0.000913
+0.18%
$ 912,971 $ 255,592
Oct 29, 11 AM $ 0.000912
+0.36%
$ 912,183 $ 254,789
Oct 29, 11 AM $ 0.000912
+0.36%
$ 912,183 $ 254,789
Oct 29, 11 AM $ 0.000912
+0.36%
$ 912,183 $ 254,789
Oct 29, 11 AM $ 0.000912
+0.36%
$ 912,183 $ 254,789
Oct 29, 10 AM $ 0.000909
+0.14%
$ 908,952 $ 254,942
Oct 29, 10 AM $ 0.000909
+0.14%
$ 908,952 $ 254,942
Oct 29, 10 AM $ 0.000909
+0.14%
$ 908,952 $ 254,942
Oct 29, 10 AM $ 0.000909
+0.14%
$ 908,952 $ 254,942
Oct 29, 9 AM $ 0.000909
-0.12%
$ 908,531 $ 254,630
Oct 29, 9 AM $ 0.000909
-0.12%
$ 908,531 $ 254,630
Oct 29, 9 AM $ 0.000909
-0.12%
$ 908,531 $ 254,630
Oct 29, 9 AM $ 0.000909
-0.12%
$ 908,531 $ 254,630
Oct 29, 8 AM $ 0.000909
-0.54%
$ 908,711 $ 255,301
Oct 29, 8 AM $ 0.000909
-0.54%
$ 908,711 $ 255,301