RITE Coin Historical Data

RITE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000909
-0.54%
$ 908,711 $ 255,301
Oct 29, 8 AM $ 0.000909
-0.54%
$ 908,711 $ 255,301
Oct 29, 7 AM $ 0.000914
+0.37%
$ 913,786 $ 255,810
Oct 29, 7 AM $ 0.000914
+0.37%
$ 913,786 $ 255,810
Oct 29, 7 AM $ 0.000914
+0.37%
$ 913,786 $ 255,810
Oct 29, 7 AM $ 0.000914
+0.37%
$ 913,786 $ 255,810
Oct 29, 6 AM $ 0.00091
+0.74%
$ 910,163 $ 255,870
Oct 29, 6 AM $ 0.00091
+0.74%
$ 910,163 $ 255,870
Oct 29, 6 AM $ 0.00091
+0.74%
$ 910,163 $ 255,870
Oct 29, 6 AM $ 0.00091
+0.74%
$ 910,163 $ 255,870
Oct 29, 5 AM $ 0.000901
+0.12%
$ 900,863 $ 254,012
Oct 29, 5 AM $ 0.000901
+0.12%
$ 900,863 $ 254,012
Oct 29, 5 AM $ 0.000901
+0.12%
$ 900,863 $ 254,012
Oct 29, 5 AM $ 0.000901
+0.12%
$ 900,863 $ 254,012
Oct 29, 4 AM $ 0.0009
+0.07%
$ 899,744 $ 253,999
Oct 29, 4 AM $ 0.0009
+0.07%
$ 899,744 $ 253,999
Oct 29, 4 AM $ 0.0009
+0.07%
$ 899,744 $ 253,999
Oct 29, 4 AM $ 0.0009
+0.07%
$ 899,744 $ 253,999
Oct 29, 3 AM $ 0.000898
+0.00%
$ 898,053 $ 254,478
Oct 29, 3 AM $ 0.000898
+0.00%
$ 898,053 $ 254,478
Oct 29, 3 AM $ 0.000898
+0.00%
$ 898,053 $ 254,478
Oct 29, 3 AM $ 0.000898
+0.00%
$ 898,053 $ 254,478
Oct 29, 1 AM $ 0.000929
-0.91%
$ 928,753 $ 257,594
Oct 28, 11 PM $ 0.000933
-0.03%
$ 932,559 $ 254,128
Oct 28, 10 PM $ 0.000953
+0.55%
$ 952,615 $ 254,893
Oct 28, 9 PM $ 0.000947
+4.77%
$ 947,080 $ 260,009
Oct 28, 8 PM $ 0.000904
-6.48%
$ 903,564 $ 247,851
Oct 28, 7 PM $ 0.000967
-0.53%
$ 966,545 $ 251,318
Oct 28, 5 PM $ 0.000971
+0.06%
$ 971,036 $ 250,764
Oct 28, 4 PM $ 0.00097
+0.19%
$ 969,804 $ 250,610
Oct 28, 2 PM $ 0.00097
-0.22%
$ 969,656 $ 250,241
Oct 28, 1 PM $ 0.000966
+0.10%
$ 965,966 $ 249,350
Oct 28, 12 PM $ 0.000964
+0.00%
$ 964,435 $ 249,335
Oct 28, 10 AM $ 0.000964
+0.00%
$ 964,310 $ 249,481
Oct 28, 9 AM $ 0.000964
-3.42%
$ 964,279 $ 249,343
Oct 28, 5 AM $ 0.00101
-0.43%
$ 1.01 million $ 248,809
Oct 28, 2 AM $ 0.001
+0.00%
$ 1 million $ 248,884
Oct 28, 1 AM $ 0.00101
+0.01%
$ 1.01 million $ 248,668
Oct 27, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 248,795
Oct 27, 10 PM $ 0.00101
-0.35%
$ 1.01 million $ 248,723
Oct 27, 8 PM $ 0.00101
-0.50%
$ 1.01 million $ 248,656
Oct 27, 7 PM $ 0.001
+0.72%
$ 1 million $ 234,524
Oct 27, 6 PM $ 0.000997
-1.53%
$ 996,973 $ 233,807
Oct 27, 5 PM $ 0.00101
-8.59%
$ 1.01 million $ 232,938
Oct 27, 4 PM $ 0.00111
-6.54%
$ 1.11 million $ 228,544
Oct 27, 3 PM $ 0.00111
-0.67%
$ 1.11 million $ 212,716
Oct 27, 2 PM $ 0.00112
-7.45%
$ 1.12 million $ 213,038
Oct 27, 1 PM $ 0.00121
-1.07%
$ 1.21 million $ 227,141
Oct 27, 11 AM $ 0.00123
+0.10%
$ 1.23 million $ 228,893
Oct 27, 10 AM $ 0.00123
+0.04%
$ 1.23 million $ 228,644